Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Short Term Bond | BSV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.05 |
Resumen Histórico BSV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.93 | 76.07 | 75.72 | 75.96 | 1,409,658 | 0.12 | 0.16% |
| 1 Month | 76.34 | 76.425 | 75.72 | 75.97 | 1,938,229 | -0.29 | -0.38% |
| 3 Months | 76.60 | 76.86 | 75.72 | 76.33 | 1,771,877 | -0.55 | -0.72% |
| 6 Months | 75.40 | 77.32 | 75.14 | 76.40 | 2,119,257 | 0.65 | 0.86% |
| 1 Year | 76.69 | 77.32 | 74.61 | 75.89 | 2,427,755 | -0.64 | -0.83% |
| 3 Years | 82.22 | 82.45 | 74.03 | 77.65 | 3,160,776 | -6.17 | -7.50% |
| 5 Years | 79.26 | 83.7423 | 74.03 | 78.93 | 2,702,931 | -3.21 | -4.05% |
BSV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 76.05 | 0.21 | 0.28% | 75.78 | 76.07 | 75.78 | 1,933,551 |
| 01 May 2024 | 75.84 | -0.09 | -0.12% | 75.79 | 75.945 | 75.72 | 1,743,288 |
| 30 Abr 2024 | 75.93 | -0.09 | -0.12% | 75.93 | 75.97 | 75.90 | 900,641 |
| 29 Abr 2024 | 76.02 | 0.08 | 0.11% | 75.98 | 76.05 | 75.84 | 1,278,751 |
| 26 Abr 2024 | 75.94 | 0.02 | 0.03% | 75.93 | 76.00 | 75.93 | 1,192,061 |
| 25 Abr 2024 | 75.92 | -0.08 | -0.11% | 75.85 | 75.9258 | 75.805 | 1,703,923 |
| 24 Abr 2024 | 76.00 | -0.04 | -0.05% | 75.96 | 76.01 | 75.80 | 1,213,836 |
| 23 Abr 2024 | 76.04 | 0.11 | 0.14% | 75.90 | 76.09 | 75.90 | 1,607,272 |
| 22 Abr 2024 | 75.93 | 0.05 | 0.07% | 75.87 | 75.97 | 75.85 | 1,714,729 |
| 19 Abr 2024 | 75.88 | 0.03 | 0.04% | 75.81 | 75.94 | 75.81 | 2,367,859 |
| 18 Abr 2024 | 75.85 | -0.07 | -0.09% | 75.79 | 75.935 | 75.79 | 2,383,641 |
| 17 Abr 2024 | 75.92 | 0.11 | 0.15% | 75.86 | 75.97 | 75.86 | 2,231,124 |
| 16 Abr 2024 | 75.81 | -0.09 | -0.12% | 75.82 | 75.90 | 75.755 | 2,935,693 |
| 15 Abr 2024 | 75.90 | -0.12 | -0.16% | 75.89 | 75.9199 | 75.80 | 1,379,796 |
| 12 Abr 2024 | 76.02 | 0.11 | 0.14% | 76.03 | 76.09 | 76.015 | 1,054,001 |
| 11 Abr 2024 | 75.91 | 0.02 | 0.03% | 75.87 | 75.98 | 75.87 | 4,122,411 |
| 10 Abr 2024 | 75.89 | -0.43 | -0.56% | 76.06 | 76.0635 | 75.86 | 3,425,884 |
| 09 Abr 2024 | 76.32 | 0.09 | 0.12% | 76.29 | 76.35 | 76.26 | 1,436,211 |
| 08 Abr 2024 | 76.23 | -0.09 | -0.12% | 76.25 | 76.28 | 76.21 | 1,064,598 |
| 05 Abr 2024 | 76.32 | -0.17 | -0.22% | 76.34 | 76.425 | 76.32 | 3,222,815 |
| 04 Abr 2024 | 76.49 | 0.12 | 0.16% | 76.53 | 76.53 | 76.37 | 1,555,436 |
| 03 Abr 2024 | 76.37 | 0.03 | 0.04% | 76.29 | 76.39 | 76.24 | 1,524,987 |
