Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGF US Market Neutral Anti Beta Fund | BTAL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.21% | 18.78 | 15:04:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.64 | 18.365 | 18.79 | 18.78 | 18.82 |
Resumen Histórico BTAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.91 | 19.18 | 18.365 | 18.93 | 235,453 | -0.13 | -0.69% |
| 1 Month | 18.28 | 19.32 | 18.01 | 18.85 | 337,956 | 0.50 | 2.74% |
| 3 Months | 18.12 | 19.32 | 17.78 | 18.49 | 276,227 | 0.66 | 3.64% |
| 6 Months | 20.78 | 21.17 | 16.59 | 18.89 | 321,574 | -2.00 | -9.62% |
| 1 Year | 21.10 | 21.3899 | 16.59 | 19.23 | 334,901 | -2.32 | -11.00% |
| 3 Years | 16.82 | 22.04 | 16.15 | 19.68 | 290,456 | 1.96 | 11.65% |
| 5 Years | 21.40 | 28.00 | 16.15 | 20.47 | 226,408 | -2.62 | -12.24% |
BTAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.78 | -0.04 | -0.21% | 18.64 | 18.79 | 18.365 | 196,155 |
| 02 May 2024 | 18.82 | -0.25 | -1.31% | 18.86 | 19.09 | 18.72 | 199,504 |
| 01 May 2024 | 19.07 | 0.05 | 0.26% | 19.14 | 19.18 | 18.79 | 439,811 |
| 30 Abr 2024 | 19.02 | 0.24 | 1.28% | 18.85 | 19.03 | 18.7845 | 204,212 |
| 29 Abr 2024 | 18.78 | 0.02 | 0.11% | 18.77 | 18.79 | 18.62 | 149,147 |
| 26 Abr 2024 | 18.76 | -0.27 | -1.42% | 18.91 | 18.9476 | 18.74 | 184,589 |
| 25 Abr 2024 | 19.03 | 0.10 | 0.53% | 19.16 | 19.16 | 18.96 | 261,693 |
| 24 Abr 2024 | 18.93 | -0.04 | -0.21% | 18.91 | 19.0599 | 18.76 | 164,562 |
| 23 Abr 2024 | 18.97 | -0.17 | -0.89% | 19.10 | 19.32 | 18.84 | 183,722 |
| 22 Abr 2024 | 19.14 | -0.12 | -0.62% | 19.20 | 19.29 | 19.07 | 476,500 |
| 19 Abr 2024 | 19.26 | 0.13 | 0.68% | 19.08 | 19.31 | 19.0093 | 173,050 |
| 18 Abr 2024 | 19.13 | 0.12 | 0.63% | 18.96 | 19.13 | 18.87 | 1,990,251 |
| 17 Abr 2024 | 19.01 | 0.12 | 0.64% | 18.84 | 19.01 | 18.84 | 178,158 |
| 16 Abr 2024 | 18.89 | 0.13 | 0.69% | 18.82 | 19.09 | 18.82 | 160,139 |
| 15 Abr 2024 | 18.76 | 0.38 | 2.07% | 18.37 | 18.7789 | 18.3501 | 360,805 |
| 12 Abr 2024 | 18.38 | 0.26 | 1.43% | 18.29 | 18.47 | 18.20 | 131,115 |
| 11 Abr 2024 | 18.12 | -0.15 | -0.82% | 18.36 | 18.40 | 18.12 | 212,266 |
| 10 Abr 2024 | 18.27 | 0.24 | 1.33% | 18.10 | 18.3985 | 18.10 | 264,766 |
| 09 Abr 2024 | 18.03 | -0.21 | -1.12% | 18.26 | 18.26 | 18.01 | 301,994 |
| 08 Abr 2024 | 18.235 | -0.31 | -1.65% | 18.36 | 18.36 | 18.23 | 247,055 |
| 05 Abr 2024 | 18.54 | 0.17 | 0.93% | 18.28 | 18.54 | 18.28 | 475,790 |
