Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
AMEX (B2Gold Corp) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:46:02 | 2.855 | 2,000 | 2.85 | 2.86 | 25,660,331 | 17833 | nyse | |||
10:46:01 | 2.8573 | 100 | Compra | 2.85 | 2.86 | 25,658,331 | 17832 | nyse | ||
10:46:00 | 2.8599 | 100 | Compra | 2.85 | 2.86 | 25,658,231 | 17831 | nyse | ||
10:45:58 | 2.8573 | 100 | Compra | 2.85 | 2.86 | 25,658,131 | 17830 | nyse | ||
10:45:57 | 2.8515 | 100 | avg. | Venta | 2.85 | 2.86 | 25,658,031 | 17829 | nyse | |
10:45:56 | 2.8554 | 325 | Compra | 2.85 | 2.86 | 25,657,931 | 17828 | nyse | ||
10:45:54 | 2.8576 | 325 | Compra | 2.85 | 2.86 | 25,657,606 | 17827 | nyse | ||
10:45:52 | 2.855 | 1 | basket idx | 2.85 | 2.86 | 25,657,281 | 17826 | nyse | ||
10:45:52 | 2.856 | 6,000 | Compra | 2.85 | 2.86 | 25,657,280 | 17825 | nyse | ||
10:45:48 | 2.85 | 484 | burst basket | Venta | 2.85 | 2.86 | 25,651,280 | 17824 | nyse | |
10:45:48 | 2.85 | 243 | burst basket | Venta | 2.85 | 2.86 | 25,650,796 | 17823 | nyse | |
10:45:48 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,650,553 | 17822 | nyse | |
10:45:47 | 2.85 | 276 | Venta | 2.85 | 2.86 | 25,650,453 | 17821 | nyse | ||
10:45:47 | 2.85 | 24 | basket idx | Venta | 2.85 | 2.86 | 25,650,177 | 17820 | nyse | |
10:45:38 | 2.8501 | 325 | Venta | 2.85 | 2.86 | 25,650,153 | 17819 | nyse | ||
10:45:38 | 2.8562 | 1,900 | Compra | 2.85 | 2.86 | 25,649,828 | 17818 | nyse | ||
10:45:37 | 2.8544 | 1,800 | Venta | 2.85 | 2.86 | 25,647,928 | 17817 | nyse | ||
10:45:36 | 2.8501 | 325 | Venta | 2.85 | 2.86 | 25,646,128 | 17816 | nyse | ||
10:45:35 | 2.86 | 1,800 | Compra | 2.85 | 2.86 | 25,645,803 | 17815 | nyse | ||
10:45:34 | 2.8522 | 325 | Venta | 2.85 | 2.86 | 25,644,003 | 17814 | nyse | ||
10:45:34 | 2.8512 | 1,900 | Venta | 2.85 | 2.86 | 25,643,678 | 17813 | nyse | ||
10:45:33 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,641,778 | 17812 | nyse | |
10:45:30 | 2.85 | 859 | Venta | 2.85 | 2.86 | 25,641,678 | 17811 | nyse | ||
10:45:30 | 2.855 | 1,050 | 2.85 | 2.86 | 25,640,819 | 17810 | nyse | |||
10:45:30 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,639,769 | 17809 | nyse | |
10:45:30 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,639,669 | 17808 | nyse | |
10:45:30 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,639,569 | 17807 | nyse | |
10:45:29 | 2.85 | 1 | basket idx | Venta | 2.85 | 2.86 | 25,639,469 | 17806 | nyse | |
10:45:29 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,639,468 | 17805 | nyse | |
10:45:29 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,639,368 | 17804 | nyse | |
10:45:28 | 2.8517 | 1,000 | Venta | 2.85 | 2.86 | 25,639,268 | 17803 | nyse | ||
10:45:28 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,638,268 | 17802 | nyse | |
10:45:28 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,638,168 | 17801 | nyse | |
10:45:27 | 2.8518 | 1,000 | Venta | 2.85 | 2.86 | 25,638,068 | 17800 | nyse | ||
10:45:27 | 2.85 | 3,577 | Venta | 2.85 | 2.86 | 25,637,068 | 17799 | nyse | ||
10:45:26 | 2.855 | 100 | 2.85 | 2.86 | 25,633,491 | 17798 | nyse | |||
10:45:26 | 2.8519 | 1,000 | Venta | 2.85 | 2.86 | 25,633,391 | 17797 | nyse | ||
10:45:26 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,632,391 | 17796 | nyse | |
10:45:25 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,632,291 | 17795 | nyse | |
10:45:25 | 2.8519 | 1,000 | Venta | 2.85 | 2.86 | 25,632,191 | 17794 | nyse | ||
10:45:25 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,631,191 | 17793 | nyse | |
10:45:22 | 2.8534 | 100 | Venta | 2.85 | 2.86 | 25,631,091 | 17792 | nyse | ||
10:45:22 | 2.855 | 100 | 2.85 | 2.86 | 25,630,991 | 17791 | nyse | |||
10:45:21 | 2.8534 | 100 | Venta | 2.85 | 2.86 | 25,630,891 | 17790 | nyse | ||
10:45:20 | 2.8501 | 100 | Venta | 2.85 | 2.86 | 25,630,791 | 17789 | nyse | ||
10:45:20 | 2.8533 | 100 | Venta | 2.85 | 2.86 | 25,630,691 | 17788 | nyse | ||
10:45:20 | 2.85 | 4,000 | Venta | 2.85 | 2.86 | 25,630,591 | 17787 | nyse | ||
10:45:19 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,626,591 | 17786 | nyse | |
10:45:19 | 2.8518 | 100 | avg. | Venta | 2.85 | 2.86 | 25,626,491 | 17785 | nyse | |
10:45:19 | 2.8514 | 100 | avg. | Venta | 2.85 | 2.86 | 25,626,391 | 17784 | nyse | |
10:45:18 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,626,291 | 17783 | nyse | |
10:45:18 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,626,191 | 17782 | nyse | |
10:45:18 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,626,091 | 17781 | nyse | |
10:45:17 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,625,991 | 17780 | nyse | |
10:45:17 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,625,891 | 17779 | nyse | |
10:45:16 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,625,791 | 17778 | nyse | |
10:45:16 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,625,691 | 17777 | nyse | |
10:45:16 | 2.85 | 200 | burst basket | Venta | 2.85 | 2.86 | 25,625,591 | 17776 | nyse | |
10:45:15 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,625,391 | 17775 | nyse | |
10:45:15 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,625,291 | 17774 | nyse | |
10:45:15 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,625,191 | 17773 | nyse | |
10:45:15 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,625,091 | 17772 | nyse | |
10:45:15 | 2.855 | 200 | 2.85 | 2.86 | 25,624,991 | 17771 | nyse | |||
10:45:07 | 2.855 | 100 | 2.85 | 2.86 | 25,624,791 | 17770 | nyse | |||
10:45:06 | 2.8545 | 900 | Venta | 2.85 | 2.86 | 25,624,691 | 17769 | nyse | ||
10:45:06 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,623,791 | 17768 | nyse | |
10:45:05 | 2.8501 | 300 | Venta | 2.85 | 2.86 | 25,623,691 | 17767 | nyse | ||
10:45:05 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,623,391 | 17766 | nyse | |
10:45:04 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,623,291 | 17765 | nyse | |
10:45:04 | 2.85 | 800 | burst basket | Venta | 2.85 | 2.86 | 25,623,191 | 17764 | nyse | |
10:45:02 | 2.8545 | 1,991 | Venta | 2.85 | 2.86 | 25,622,391 | 17763 | nyse | ||
10:45:00 | 2.8537 | 200 | Venta | 2.85 | 2.86 | 25,620,400 | 17762 | nyse | ||
10:45:00 | 2.85 | 100 | avg. | Venta | 2.85 | 2.86 | 25,620,200 | 17761 | nyse | |
10:45:00 | 2.855 | 1,400 | 2.85 | 2.86 | 25,620,100 | 17760 | nyse | |||
10:44:58 | 2.86 | 1,000 | Compra | 2.85 | 2.86 | 25,618,700 | 17759 | nyse | ||
10:44:56 | 2.855 | 100 | 2.85 | 2.86 | 25,617,700 | 17758 | nyse | |||
10:44:54 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,617,600 | 17757 | nyse | |
10:44:54 | 2.85 | 700 | burst basket | Venta | 2.85 | 2.86 | 25,617,500 | 17756 | nyse | |
10:44:53 | 2.855 | 1,100 | 2.85 | 2.86 | 25,616,800 | 17755 | nyse | |||
10:44:51 | 2.85 | 811 | Venta | 2.85 | 2.86 | 25,615,700 | 17754 | nyse | ||
10:44:51 | 2.8502 | 1,100 | Venta | 2.85 | 2.86 | 25,614,889 | 17753 | nyse | ||
10:44:51 | 2.85 | 3,600 | Venta | 2.85 | 2.86 | 25,613,789 | 17752 | nyse | ||
10:44:51 | 2.85 | 2,400 | Venta | 2.85 | 2.86 | 25,610,189 | 17751 | nyse | ||
10:44:49 | 2.855 | 1,100 | 2.85 | 2.86 | 25,607,789 | 17750 | nyse | |||
10:44:48 | 2.8501 | 325 | Venta | 2.85 | 2.86 | 25,606,689 | 17749 | nyse | ||
10:44:47 | 2.8542 | 1,000 | Venta | 2.85 | 2.86 | 25,606,364 | 17748 | nyse | ||
10:44:47 | 2.8552 | 5 | basket idx | Compra | 2.85 | 2.86 | 25,605,364 | 17747 | nyse | |
10:44:46 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,605,359 | 17746 | nyse | |
10:44:46 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,605,259 | 17745 | nyse | |
10:44:46 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,605,159 | 17744 | nyse | |
10:44:46 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,605,059 | 17743 | nyse | |
10:44:46 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,604,959 | 17742 | nyse | |
10:44:46 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,604,859 | 17741 | nyse | |
10:44:46 | 2.85 | 100 | burst basket | Venta | 2.85 | 2.86 | 25,604,759 | 17740 | nyse | |
10:44:45 | 2.8501 | 300 | Venta | 2.85 | 2.86 | 25,604,659 | 17739 | nyse | ||
10:44:45 | 2.86 | 1 | basket idx | Compra | 2.85 | 2.86 | 25,604,359 | 17738 | nyse | |
10:44:45 | 2.8554 | 1 | basket idx | Compra | 2.85 | 2.86 | 25,604,358 | 17737 | nyse | |
10:44:45 | 2.855 | 73 | basket idx | 2.85 | 2.86 | 25,604,357 | 17736 | nyse | ||
10:44:45 | 2.855 | 1,100 | 2.85 | 2.86 | 25,604,284 | 17735 | nyse | |||
10:44:44 | 2.855 | 1,100 | 2.85 | 2.86 | 25,603,184 | 17734 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones