Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Better Choice Company Inc | BTTR | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -1.41% | 4.88 | 18:33:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.83 | 4.83 | 5.31 | 4.88 | 4.95 |
Resumen Histórico BTTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.70 | 4.80 | 5.43 | 37,404 | -1.57 | -24.34% |
| 1 Month | 4.66 | 10.66 | 4.44 | 6.76 | 755,273 | 0.22 | 4.72% |
| 3 Months | 7.7132 | 16.28 | 4.1501 | 7.91 | 1,092,244 | -2.83 | -36.73% |
| 6 Months | 11.198 | 19.80 | 4.1501 | 9.26 | 742,911 | -6.32 | -56.42% |
| 1 Year | 15.84 | 25.52 | 4.1501 | 9.10 | 1,217,708 | -10.96 | -69.19% |
| 3 Years | 220.00 | 220.00 | 4.1501 | 24.24 | 488,028 | -215.12 | -97.78% |
| 5 Years | 220.00 | 220.00 | 4.1501 | 24.24 | 488,028 | -215.12 | -97.78% |
BTTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.88 | -0.07 | -1.41% | 4.83 | 5.31 | 4.83 | 48,805 |
| 02 May 2024 | 4.95 | -0.19 | -3.70% | 5.38 | 5.38 | 4.80 | 24,015 |
| 01 May 2024 | 5.14 | -0.18 | -3.38% | 5.19 | 5.66 | 5.0639 | 54,169 |
| 30 Abr 2024 | 5.32 | -0.86 | -13.92% | 6.19 | 6.2572 | 5.18 | 68,738 |
| 29 Abr 2024 | 6.18 | -0.17 | -2.60% | 6.37 | 6.4348 | 6.161 | 10,999 |
| 26 Abr 2024 | 6.345 | -0.16 | -2.38% | 6.45 | 6.70 | 6.25 | 29,101 |
| 25 Abr 2024 | 6.50 | -0.32 | -4.69% | 7.00 | 7.00 | 6.47 | 14,403 |
| 24 Abr 2024 | 6.82 | -0.35 | -4.88% | 7.12 | 7.29 | 6.81 | 19,603 |
| 23 Abr 2024 | 7.17 | 0.82 | 12.91% | 6.44 | 7.41 | 6.2601 | 85,177 |
| 22 Abr 2024 | 6.35 | 0.10 | 1.60% | 6.27 | 6.54 | 6.00 | 71,526 |
| 19 Abr 2024 | 6.25 | 0.11 | 1.74% | 6.27 | 6.38 | 6.00 | 31,989 |
| 18 Abr 2024 | 6.1432 | 0.04 | 0.71% | 5.97 | 6.45 | 5.85 | 94,495 |
| 17 Abr 2024 | 6.10 | -0.20 | -3.17% | 6.29 | 6.29 | 5.45 | 243,011 |
| 16 Abr 2024 | 6.30 | 1.20 | 23.53% | 6.94 | 9.1599 | 5.85 | 5,946,800 |
| 15 Abr 2024 | 5.10 | -0.92 | -15.28% | 5.96 | 6.6559 | 4.91 | 128,430 |
| 12 Abr 2024 | 6.02 | -0.60 | -9.06% | 7.75 | 7.75 | 5.82 | 66,071 |
| 11 Abr 2024 | 6.62 | -0.05 | -0.75% | 6.26 | 7.7148 | 6.22 | 191,216 |
| 10 Abr 2024 | 6.67 | 0.57 | 9.34% | 6.31 | 7.58 | 6.30 | 353,060 |
| 09 Abr 2024 | 6.10 | -0.22 | -3.48% | 6.01 | 9.33 | 5.6506 | 1,367,333 |
| 08 Abr 2024 | 6.32 | -1.42 | -18.35% | 6.99 | 10.66 | 5.96 | 1,560,706 |
