Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Laddered Deep Buffer ETF | BUFD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.46% | 24.01 | 15:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.95 | 23.94 | 24.02 | 24.01 | 23.90 |
Resumen Histórico BUFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.95 | 24.03 | 23.8906 | 23.97 | 247,882 | 0.06 | 0.25% |
| 1 Month | 23.44 | 24.03 | 23.33 | 23.79 | 207,844 | 0.57 | 2.43% |
| 3 Months | 23.34 | 24.03 | 23.18 | 23.58 | 187,803 | 0.67 | 2.87% |
| 6 Months | 22.11 | 24.03 | 22.0301 | 23.17 | 188,075 | 1.90 | 8.59% |
| 1 Year | 20.52 | 24.03 | 20.43 | 22.35 | 181,014 | 3.49 | 17.01% |
| 3 Years | 20.57 | 24.03 | 18.93 | 21.04 | 170,955 | 3.44 | 16.72% |
| 5 Years | 20.13 | 24.03 | 18.93 | 21.02 | 158,619 | 3.88 | 19.27% |
BUFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.01 | 0.11 | 0.46% | 23.95 | 24.02 | 23.94 | 169,574 |
| 23 May 2024 | 23.90 | -0.08 | -0.33% | 24.00 | 24.03 | 23.8906 | 180,201 |
| 22 May 2024 | 23.98 | -0.03 | -0.12% | 24.00 | 24.01 | 23.945 | 369,560 |
| 21 May 2024 | 24.01 | 0.05 | 0.21% | 23.98 | 24.01 | 23.96 | 94,180 |
| 20 May 2024 | 23.96 | -0.02 | -0.08% | 23.95 | 24.00 | 23.95 | 288,270 |
| 17 May 2024 | 23.98 | 0.04 | 0.17% | 23.95 | 24.00 | 23.92 | 307,199 |
| 16 May 2024 | 23.94 | -0.02 | -0.08% | 23.95 | 23.97 | 23.93 | 357,138 |
| 15 May 2024 | 23.96 | 0.10 | 0.42% | 23.91 | 23.97 | 23.885 | 165,385 |
| 14 May 2024 | 23.86 | 0.04 | 0.17% | 23.82 | 23.87 | 23.79 | 371,688 |
| 13 May 2024 | 23.82 | 0.02 | 0.08% | 23.84 | 23.84 | 23.78 | 112,402 |
| 10 May 2024 | 23.80 | 0.01 | 0.04% | 23.77 | 23.8722 | 23.77 | 89,601 |
| 09 May 2024 | 23.79 | 0.07 | 0.30% | 23.74 | 23.79 | 23.715 | 100,578 |
| 08 May 2024 | 23.72 | -0.02 | -0.08% | 23.70 | 23.74 | 23.68 | 399,211 |
| 07 May 2024 | 23.74 | 0.05 | 0.21% | 23.73 | 23.74 | 23.7011 | 129,233 |
| 06 May 2024 | 23.69 | 0.07 | 0.30% | 23.62 | 23.72 | 23.62 | 271,036 |
| 03 May 2024 | 23.62 | 0.17 | 0.70% | 23.54 | 23.63 | 23.54 | 150,425 |
| 02 May 2024 | 23.455 | 0.07 | 0.32% | 23.42 | 23.48 | 23.36 | 203,424 |
| 01 May 2024 | 23.38 | -0.04 | -0.17% | 23.40 | 23.53 | 23.33 | 183,707 |
| 30 Abr 2024 | 23.42 | -0.15 | -0.64% | 23.54 | 23.55 | 23.42 | 134,335 |
| 29 Abr 2024 | 23.57 | 0.05 | 0.19% | 23.53 | 23.57 | 23.5005 | 100,510 |
