Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.153846153846 | 26 | 26.01 | 25.66 | 219865 | 25.89300647 | SP |
| 4 | 0.44 | 1.72413793103 | 25.52 | 26.01 | 25.2901 | 217276 | 25.70292305 | SP |
| 12 | 0.48 | 1.88383045526 | 25.48 | 26.01 | 25.29 | 194874 | 25.60997 | SP |
| 26 | 1.55 | 6.34985661614 | 24.41 | 26.01 | 23.53 | 176216 | 25.20688899 | SP |
| 52 | 2.91 | 12.6247288503 | 23.05 | 26.01 | 22.76 | 184124 | 24.44871371 | SP |
| 156 | 5.15 | 24.7477174435 | 20.81 | 26.01 | 18.93 | 185147 | 21.9009846 | SP |
| 260 | 5.83 | 28.9617486339 | 20.13 | 26.01 | 18.93 | 162153 | 21.74735871 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 25.89 | -0.03 | -0.12 | 25.92 | 25.92 | 25.81 | 178211 |
| 1738107000 | 25.92 | 0.16 | 0.62 | 25.81 | 25.93 | 25.76 | 233314 |
| 1738020600 | 25.76 | -0.21 | -0.81 | 25.66 | 25.839 | 25.66 | 199000 |
| 1737761400 | 25.97 | 0.02 | 0.08 | 26 | 26.01 | 25.9001 | 268933 |
| 1737675000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737588600 | 25.95 | 0.06 | 0.23 | 25.95 | 25.98 | 25.8745 | 302476 |
| 1737502200 | 25.89 | 0.18 | 0.70 | 25.83 | 25.89 | 25.7601 | 241513 |
| 1737156600 | 25.71 | 0.1 | 0.39 | 25.7 | 25.79 | 25.6829 | 191782 |
| 1737070200 | 25.61 | -0.08 | -0.31 | 25.65 | 25.7 | 25.61 | 351592 |
| 1736983800 | 25.69 | 0.23 | 0.90 | 25.67 | 25.72 | 25.57 | 264840 |
| 1736897400 | 25.46 | 0.01 | 0.04 | 25.5 | 25.5 | 25.3516 | 149846 |
| 1736811000 | 25.45 | 0.07 | 0.28 | 25.32 | 25.46 | 25.2901 | 161755 |
| 1736551800 | 25.38 | -0.2 | -0.78 | 25.45 | 25.47 | 25.35 | 189312 |
| 1736379000 | 25.58 | -0.01 | -0.04 | 25.61 | 25.61 | 25.4702 | 200872 |
| 1736292600 | 25.59 | -0.09 | -0.35 | 25.74 | 25.74 | 25.52 | 226607 |
| 1736206200 | 25.68 | 0.04 | 0.16 | 25.72 | 25.75 | 25.6151 | 123408 |
| 1735947000 | 25.64 | 0.19 | 0.75 | 25.49 | 25.66 | 25.487 | 226127 |
| 1735860600 | 25.45 | -0.07 | -0.27 | 25.52 | 25.62 | 25.37 | 184112 |
| 1735687800 | 25.52 | -0.03 | -0.12 | 25.59 | 25.59 | 25.446 | 80896 |
| 1735601400 | 25.55 | -0.12 | -0.47 | 25.54 | 25.6196 | 25.44 | 678403 |
| 1735342200 | 25.67 | -0.07 | -0.27 | 25.7 | 25.7 | 25.52 | 167135 |
| 1735255800 | 25.74 | 0.03 | 0.12 | 25.67 | 25.7799 | 25.67 | 44928 |
| 1735077840 | 25.71 | 0.14 | 0.55 | 25.6 | 25.75 | 25.6 | 69479 |
| 1734996600 | 25.57 | 0.03 | 0.12 | 25.49 | 25.63 | 25.4445 | 134426 |
| 1734737400 | 25.54 | 0.12 | 0.47 | 25.35 | 25.62 | 25.345 | 136545 |
| 1734651000 | 25.42 | 0.08 | 0.32 | 25.5 | 25.5 | 25.3819 | 228464 |
| 1734564600 | 25.34 | -0.37 | -1.44 | 25.63 | 25.74 | 25.34 | 127398 |
| 1734478200 | 25.71 | 0 | 0.02 | 25.68 | 25.7783 | 25.63 | 271833 |
| 1734391800 | 25.7054 | 0.07 | 0.26 | 25.69 | 25.7726 | 25.6538 | 125462 |
| 1734132600 | 25.64 | 0.01 | 0.04 | 25.67 | 25.74 | 25.63 | 141288 |
| 1734046200 | 25.63 | -0.1 | -0.39 | 25.66 | 25.77 | 25.63 | 148060 |
| 1733959800 | 25.73 | 0.12 | 0.47 | 25.72 | 25.79 | 25.662 | 237834 |
| 1733873400 | 25.61 | -0.09 | -0.35 | 25.65 | 25.72 | 25.61 | 118580 |
| 1733787000 | 25.7 | 0.02 | 0.08 | 25.71 | 25.7399 | 25.67 | 133615 |
| 1733527800 | 25.68 | 0.03 | 0.12 | 25.74 | 25.76 | 25.6501 | 120607 |
| 1733441400 | 25.65 | -0.01 | -0.04 | 25.67 | 25.7588 | 25.65 | 248941 |
| 1733355000 | 25.66 | -0.04 | -0.16 | 25.65 | 25.7599 | 25.6322 | 196926 |
| 1733268600 | 25.7 | 0.01 | 0.04 | 25.67 | 25.72 | 25.61 | 237645 |
| 1733182200 | 25.69 | 0.02 | 0.08 | 25.68 | 25.7076 | 25.6057 | 92839 |
| 1732917840 | 25.67 | 0.05 | 0.20 | 25.67 | 25.68 | 25.5751 | 63898 |
| 1732750200 | 25.62 | -0.04 | -0.16 | 25.6 | 25.67 | 25.5301 | 134866 |
| 1732663800 | 25.66 | 0.16 | 0.63 | 25.6 | 25.68 | 25.52 | 160619 |
| 1732577400 | 25.5 | -0.02 | -0.08 | 25.545 | 25.61 | 25.4996 | 148849 |
| 1732318200 | 25.52 | 0.02 | 0.08 | 25.435 | 25.54 | 25.435 | 422952 |
| 1732231800 | 25.5 | 0.08 | 0.31 | 25.47 | 25.6 | 25.37 | 212585 |
| 1732145400 | 25.42 | 0.04 | 0.16 | 25.45 | 25.46 | 25.3112 | 169608 |
| 1732059000 | 25.38 | 0.01 | 0.04 | 25.3 | 25.49 | 25.3 | 135806 |
| 1731972600 | 25.37 | 0.01 | 0.04 | 25.32 | 25.42 | 25.31 | 126953 |
| 1731713400 | 25.36 | -0.1 | -0.39 | 25.42 | 25.43 | 25.29 | 165532 |
| 1731627000 | 25.46 | -0.05 | -0.20 | 25.45 | 25.55 | 25.41 | 175944 |
| 1731540600 | 25.51 | 0.02 | 0.08 | 25.5 | 25.53 | 25.4318 | 170872 |
| 1731454200 | 25.49 | 0.04 | 0.16 | 25.5 | 25.5299 | 25.42 | 263479 |
| 1731367800 | 25.45 | -0.07 | -0.27 | 25.47 | 25.54 | 25.4353 | 110901 |
| 1731108600 | 25.52 | 0.04 | 0.16 | 25.47 | 25.52 | 25.42 | 110986 |
| 1731022200 | 25.48 | 0.08 | 0.31 | 25.48 | 25.5 | 25.3901 | 514339 |
| 1730935800 | 25.4 | 0.21 | 0.83 | 25.29 | 25.4799 | 25.2801 | 139146 |
| 1730849400 | 25.19 | 0.14 | 0.56 | 25.04 | 25.2 | 25.04 | 125352 |
| 1730763000 | 25.05 | -0.02 | -0.08 | 25.11 | 25.1387 | 25.0101 | 330258 |
| 1730500200 | 25.07 | 0.07 | 0.28 | 25.02 | 25.12 | 25.02 | 128146 |
| 1730413800 | 25 | -0.22 | -0.87 | 25.16 | 25.16 | 25 | 97859 |
| 1730327400 | 25.22 | -0.02 | -0.08 | 25.26 | 25.272 | 25.15 | 147015 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
