Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Buffered Allocation Growth ETF | BUFG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.21 | 15:06:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.23 | 23.15 | 23.25 | 23.21 | 23.18 |
Resumen Histórico BUFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.26 | 23.2688 | 23.1301 | 23.19 | 59,608 | -0.05 | -0.21% |
| 1 Month | 22.79 | 23.2688 | 22.55 | 22.99 | 49,985 | 0.42 | 1.84% |
| 3 Months | 22.42 | 23.2688 | 21.756 | 22.64 | 43,447 | 0.79 | 3.52% |
| 6 Months | 21.29 | 23.2688 | 21.02 | 22.13 | 50,844 | 1.92 | 9.02% |
| 1 Year | 19.73 | 23.2688 | 19.0401 | 21.26 | 44,530 | 3.48 | 17.64% |
| 3 Years | 20.03 | 23.2688 | 16.55 | 19.66 | 56,654 | 3.18 | 15.88% |
| 5 Years | 20.03 | 23.2688 | 16.55 | 19.66 | 56,654 | 3.18 | 15.88% |
BUFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.21 | 0.03 | 0.13% | 23.23 | 23.25 | 23.15 | 115,856 |
| 25 Jun 2024 | 23.18 | 0.01 | 0.06% | 23.15 | 23.23 | 23.15 | 105,588 |
| 24 Jun 2024 | 23.1665 | -0.05 | -0.23% | 23.16 | 23.26 | 23.16 | 49,454 |
| 21 Jun 2024 | 23.22 | 0.01 | 0.04% | 23.14 | 23.24 | 23.1301 | 29,895 |
| 20 Jun 2024 | 23.21 | -0.03 | -0.13% | 23.26 | 23.2688 | 23.1767 | 53,493 |
| 18 Jun 2024 | 23.24 | 0.03 | 0.13% | 23.21 | 23.25 | 23.17 | 36,544 |
| 17 Jun 2024 | 23.21 | 0.07 | 0.30% | 23.15 | 23.24 | 23.0701 | 31,822 |
| 14 Jun 2024 | 23.14 | 0.02 | 0.08% | 23.08 | 23.14 | 23.07 | 21,837 |
| 13 Jun 2024 | 23.1205 | -0.01 | -0.04% | 23.09 | 23.18 | 23.06 | 36,662 |
| 12 Jun 2024 | 23.13 | 0.15 | 0.65% | 23.14 | 23.17 | 22.98 | 31,279 |
| 11 Jun 2024 | 22.98 | 0.01 | 0.04% | 22.92 | 23.04 | 22.89 | 37,820 |
| 10 Jun 2024 | 22.9704 | 0.05 | 0.22% | 22.90 | 23.00 | 22.90 | 18,647 |
| 07 Jun 2024 | 22.92 | -0.06 | -0.26% | 22.88 | 23.04 | 22.88 | 101,421 |
| 06 Jun 2024 | 22.98 | 0.05 | 0.22% | 23.01 | 23.01 | 22.89 | 23,147 |
| 05 Jun 2024 | 22.93 | 0.13 | 0.57% | 22.86 | 22.97 | 22.82 | 101,000 |
| 04 Jun 2024 | 22.80 | -0.02 | -0.09% | 22.80 | 22.87 | 22.7301 | 135,342 |
| 03 Jun 2024 | 22.82 | 0.00 | 0.00% | 22.83 | 22.85 | 22.6901 | 22,159 |
| 31 May 2024 | 22.82 | 0.17 | 0.75% | 22.71 | 22.82 | 22.55 | 22,881 |
| 30 May 2024 | 22.65 | -0.07 | -0.31% | 22.68 | 22.7799 | 22.65 | 36,296 |
| 29 May 2024 | 22.72 | -0.15 | -0.66% | 22.79 | 22.82 | 22.72 | 54,431 |
| 28 May 2024 | 22.87 | 0.02 | 0.09% | 22.90 | 22.90 | 22.78 | 16,772 |
