Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BUFR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 28.31 | -0.08 | -0.28% | 28.38 | 28.5362 | 28.27 | 1,034,278 |
| 29 May 2024 | 28.39 | -0.10 | -0.35% | 28.42 | 28.6258 | 28.30 | 920,244 |
| 28 May 2024 | 28.49 | 0.01 | 0.04% | 28.50 | 28.50 | 28.42 | 125,027 |
| 24 May 2024 | 28.48 | 0.11 | 0.39% | 28.40 | 28.495 | 28.39 | 586,264 |
| 23 May 2024 | 28.37 | -0.10 | -0.35% | 28.55 | 28.55 | 28.3301 | 916,540 |
| 22 May 2024 | 28.47 | -0.03 | -0.11% | 28.49 | 28.50 | 28.41 | 1,396,001 |
| 21 May 2024 | 28.50 | 0.04 | 0.14% | 28.44 | 28.50 | 28.43 | 1,125,607 |
| 20 May 2024 | 28.46 | 0.01 | 0.04% | 28.45 | 28.4899 | 28.41 | 853,834 |
| 17 May 2024 | 28.45 | 0.06 | 0.21% | 28.42 | 28.45 | 28.38 | 744,998 |
| 16 May 2024 | 28.39 | -0.03 | -0.11% | 28.45 | 28.45 | 28.38 | 1,364,594 |
| 15 May 2024 | 28.42 | 0.15 | 0.53% | 28.34 | 28.425 | 28.3018 | 1,011,361 |
| 14 May 2024 | 28.27 | 0.07 | 0.25% | 28.22 | 28.28 | 28.19 | 1,330,582 |
| 13 May 2024 | 28.20 | 0.00 | 0.00% | 28.24 | 28.2499 | 28.17 | 1,257,789 |
| 10 May 2024 | 28.20 | 0.04 | 0.14% | 28.21 | 28.2565 | 28.16 | 802,123 |
| 09 May 2024 | 28.16 | 0.07 | 0.23% | 28.11 | 28.1699 | 28.07 | 1,038,486 |
| 08 May 2024 | 28.095 | 0.00 | 0.02% | 28.06 | 28.11 | 28.0001 | 1,144,117 |
| 07 May 2024 | 28.09 | 0.03 | 0.11% | 28.08 | 28.11 | 28.0401 | 913,608 |
| 06 May 2024 | 28.06 | 0.15 | 0.54% | 27.95 | 28.06 | 27.9433 | 1,063,705 |
| 03 May 2024 | 27.91 | 0.20 | 0.72% | 27.88 | 27.93 | 27.831 | 769,947 |
| 02 May 2024 | 27.71 | 0.17 | 0.62% | 27.68 | 27.73 | 27.54 | 926,836 |
| 01 May 2024 | 27.54 | -0.08 | -0.29% | 27.59 | 27.805 | 27.54 | 1,746,462 |
| 30 Abr 2024 | 27.62 | -0.21 | -0.75% | 27.84 | 27.84 | 27.62 | 1,278,629 |
| 29 Abr 2024 | 27.83 | 0.04 | 0.14% | 27.80 | 27.87 | 27.7603 | 1,677,981 |
| 26 Abr 2024 | 27.79 | 0.19 | 0.69% | 27.76 | 27.84 | 27.7009 | 1,092,122 |
| 25 Abr 2024 | 27.60 | -0.11 | -0.40% | 27.52 | 27.6599 | 27.43 | 836,012 |
| 24 Abr 2024 | 27.71 | 0.02 | 0.07% | 27.73 | 27.74 | 27.625 | 912,271 |
| 23 Abr 2024 | 27.69 | 0.19 | 0.69% | 27.58 | 27.71 | 27.56 | 1,116,361 |
| 22 Abr 2024 | 27.50 | 0.17 | 0.62% | 27.42 | 27.585 | 27.355 | 1,458,127 |
| 19 Abr 2024 | 27.33 | -0.12 | -0.44% | 27.45 | 27.47 | 27.30 | 1,472,209 |
| 18 Abr 2024 | 27.45 | -0.02 | -0.07% | 27.495 | 27.57 | 27.4101 | 1,015,278 |
| 17 Abr 2024 | 27.47 | -0.07 | -0.25% | 27.60 | 27.60 | 27.425 | 842,434 |
| 16 Abr 2024 | 27.54 | -0.02 | -0.07% | 27.53 | 27.6162 | 27.50 | 648,590 |
| 15 Abr 2024 | 27.56 | -0.16 | -0.58% | 27.825 | 27.825 | 27.50 | 1,044,174 |
| 12 Abr 2024 | 27.72 | -0.17 | -0.61% | 27.86 | 27.86 | 27.66 | 662,002 |
| 11 Abr 2024 | 27.89 | 0.09 | 0.32% | 27.83 | 27.92 | 27.744 | 786,267 |
| 10 Abr 2024 | 27.80 | -0.12 | -0.43% | 27.82 | 27.84 | 27.7301 | 866,267 |
| 09 Abr 2024 | 27.92 | 0.02 | 0.07% | 27.93 | 27.9471 | 27.80 | 1,135,332 |
| 08 Abr 2024 | 27.90 | 0.04 | 0.13% | 27.91 | 27.9199 | 27.85 | 822,430 |
| 05 Abr 2024 | 27.865 | 0.11 | 0.41% | 27.74 | 27.92 | 27.74 | 1,154,764 |
| 04 Abr 2024 | 27.75 | -0.15 | -0.54% | 27.96 | 27.99 | 27.7249 | 1,208,320 |
| 03 Abr 2024 | 27.90 | 0.01 | 0.04% | 27.88 | 27.925 | 27.7986 | 955,457 |
| 02 Abr 2024 | 27.89 | -0.02 | -0.07% | 27.88 | 27.91 | 27.8121 | 935,987 |
| 01 Abr 2024 | 27.91 | -0.05 | -0.18% | 28.04 | 28.04 | 27.77 | 1,050,212 |
| 28 Mar 2024 | 27.96 | 0.00 | 0.00% | 27.96 | 27.99 | 27.9401 | 882,760 |
| 27 Mar 2024 | 27.96 | 0.11 | 0.38% | 27.91 | 27.96 | 27.875 | 1,028,145 |
| 26 Mar 2024 | 27.855 | -0.04 | -0.13% | 27.95 | 27.95 | 27.855 | 951,475 |
| 25 Mar 2024 | 27.89 | -0.02 | -0.07% | 27.92 | 27.9291 | 27.87 | 696,696 |
| 22 Mar 2024 | 27.91 | 0.01 | 0.04% | 27.93 | 27.9699 | 27.88 | 747,793 |
| 21 Mar 2024 | 27.90 | 0.01 | 0.04% | 27.99 | 27.99 | 27.89 | 1,007,488 |
| 20 Mar 2024 | 27.89 | 0.10 | 0.36% | 27.82 | 27.89 | 27.75 | 1,139,034 |
| 19 Mar 2024 | 27.79 | 0.09 | 0.32% | 27.76 | 27.79 | 27.6499 | 1,249,627 |
| 18 Mar 2024 | 27.70 | 0.05 | 0.18% | 27.69 | 27.76 | 27.6799 | 596,028 |
| 15 Mar 2024 | 27.65 | -0.05 | -0.18% | 27.71 | 27.71 | 27.59 | 974,374 |
| 14 Mar 2024 | 27.70 | -0.02 | -0.07% | 27.77 | 27.77 | 27.63 | 757,788 |
| 13 Mar 2024 | 27.72 | -0.01 | -0.04% | 27.80 | 27.80 | 27.675 | 1,560,431 |
| 12 Mar 2024 | 27.73 | 0.14 | 0.51% | 27.71 | 27.74 | 27.59 | 616,702 |
| 11 Mar 2024 | 27.59 | -0.03 | -0.11% | 27.63 | 27.63 | 27.5399 | 1,136,604 |
| 08 Mar 2024 | 27.62 | -0.05 | -0.18% | 27.65 | 27.77 | 27.585 | 870,850 |
| 07 Mar 2024 | 27.67 | 0.09 | 0.33% | 27.68 | 27.698 | 27.6203 | 1,083,902 |
| 06 Mar 2024 | 27.58 | 0.05 | 0.18% | 27.64 | 27.64 | 27.54 | 898,113 |
| 05 Mar 2024 | 27.53 | -0.11 | -0.40% | 27.60 | 27.609 | 27.47 | 644,437 |
| 04 Mar 2024 | 27.64 | -0.01 | -0.04% | 27.66 | 27.68 | 27.61 | 1,055,453 |
