Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1098 | 0.486482175612 | 22.5702 | 22.7199 | 22.56 | 24903 | 22.65088315 | SP |
| 4 | 0.12 | 0.531914893617 | 22.56 | 22.7199 | 22.38 | 13632 | 22.55300583 | SP |
| 12 | 0.52 | 2.34657039711 | 22.16 | 22.7199 | 22.14 | 21678 | 22.35626566 | SP |
| 26 | 0.8 | 3.6563071298 | 21.88 | 22.7199 | 21.45 | 17904 | 22.18978665 | SP |
| 52 | 1.65 | 7.84593437946 | 21.03 | 22.7199 | 20.98 | 20006 | 21.73266755 | SP |
| 156 | 2.97 | 15.0684931507 | 19.71 | 22.7199 | 18 | 40444 | 19.59501655 | SP |
| 260 | 2.6751 | 13.3722238052 | 20.0049 | 22.7199 | 18 | 41906 | 19.64363616 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737588600 | 22.68 | 0.01 | 0.04 | 22.6702 | 22.7199 | 22.65 | 25964 |
| 1737502200 | 22.6702 | 0.03 | 0.13 | 22.63 | 22.69 | 22.62 | 12509 |
| 1737156600 | 22.64 | 0.05 | 0.22 | 22.65 | 22.66 | 22.59 | 54573 |
| 1737070200 | 22.5894 | 0.02 | 0.09 | 22.5702 | 22.61 | 22.56 | 6566 |
| 1736983800 | 22.5702 | 0.12 | 0.54 | 22.52 | 22.5921 | 22.52 | 9310 |
| 1736897400 | 22.4492 | 0 | 0.02 | 22.4452 | 22.4679 | 22.4005 | 4409 |
| 1736811000 | 22.4452 | 0 | 0.02 | 22.39 | 22.456 | 22.38 | 16347 |
| 1736551800 | 22.4414 | -0.05 | -0.24 | 22.52 | 22.52 | 22.39 | 12911 |
| 1736379000 | 22.4952 | 0.02 | 0.09 | 22.4748 | 22.51 | 22.447 | 8137 |
| 1736292600 | 22.4748 | -0.06 | -0.27 | 22.5351 | 22.59 | 22.45 | 16546 |
| 1736206200 | 22.5351 | 0.02 | 0.11 | 22.54 | 22.5934 | 22.513 | 9404 |
| 1735947000 | 22.5103 | 0.09 | 0.42 | 22.4351 | 22.52 | 22.4351 | 10470 |
| 1735860600 | 22.4165 | -0.02 | -0.08 | 22.4351 | 22.4631 | 22.38 | 6378 |
| 1735687800 | 22.4351 | -0.03 | -0.13 | 22.465 | 22.5 | 22.41 | 11754 |
| 1735601400 | 22.465 | -0.03 | -0.13 | 22.4952 | 22.5 | 22.3801 | 17108 |
| 1735342200 | 22.4952 | -0.09 | -0.39 | 22.53 | 22.53 | 22.46 | 4374 |
| 1735255800 | 22.5823 | 0.02 | 0.10 | 22.56 | 22.61 | 22.5201 | 4981 |
| 1735077840 | 22.56 | 0.06 | 0.27 | 22.5 | 22.58 | 22.5 | 6866 |
| 1734996600 | 22.4996 | 0.04 | 0.18 | 22.4599 | 22.52 | 22.42 | 10465 |
| 1734737400 | 22.4599 | 0.04 | 0.17 | 22.38 | 22.49 | 22.38 | 7514 |
| 1734651000 | 22.4227 | -0.01 | -0.04 | 22.43 | 22.47 | 22.4 | 14619 |
| 1734564600 | 22.4326 | -0.03 | -0.12 | 22.46 | 22.5 | 22.43 | 8068 |
| 1734478200 | 22.46 | 0.03 | 0.13 | 22.49 | 22.49 | 22.4372 | 5743 |
| 1734391800 | 22.4308 | -0.03 | -0.15 | 22.4644 | 22.5 | 22.4308 | 10490 |
| 1734132600 | 22.4644 | 0.01 | 0.04 | 22.43 | 22.4995 | 22.43 | 10556 |
| 1734046200 | 22.455 | 0 | 0.00 | 22.4549 | 22.49 | 22.4201 | 6179 |
| 1733959800 | 22.4549 | 0.01 | 0.05 | 22.4442 | 22.49 | 22.42 | 6981 |
| 1733873400 | 22.4442 | -0 | -0.00 | 22.47 | 22.47 | 22.4239 | 5028 |
| 1733787000 | 22.4445 | 0 | 0.01 | 22.47 | 22.47 | 22.42 | 11325 |
| 1733527800 | 22.4425 | 0.04 | 0.19 | 22.47 | 22.47 | 22.42 | 15162 |
| 1733441400 | 22.4 | -0.03 | -0.15 | 22.4 | 22.46 | 22.4 | 7374 |
| 1733355000 | 22.4347 | -0.02 | -0.07 | 22.45 | 22.46 | 22.4001 | 18036 |
| 1733268600 | 22.45 | 0.02 | 0.09 | 22.45 | 22.46 | 22.4101 | 17661 |
| 1733182200 | 22.43 | 0.01 | 0.04 | 22.4 | 22.45 | 22.4 | 8997 |
| 1732917840 | 22.42 | -0.01 | -0.04 | 22.34 | 22.439 | 22.34 | 4516 |
| 1732750200 | 22.4299 | 0.03 | 0.11 | 22.4048 | 22.43 | 22.38 | 13873 |
| 1732663800 | 22.4048 | 0.01 | 0.05 | 22.3936 | 22.42 | 22.38 | 8020 |
| 1732577400 | 22.3936 | 0.01 | 0.06 | 22.38 | 22.42 | 22.3601 | 8858 |
| 1732318200 | 22.38 | 0.02 | 0.09 | 22.3599 | 22.3999 | 22.35 | 12666 |
| 1732231800 | 22.3599 | 0.02 | 0.07 | 22.3445 | 22.38 | 22.32 | 7463 |
| 1732145400 | 22.3445 | -0.01 | -0.04 | 22.3542 | 22.38 | 22.32 | 30878 |
| 1732059000 | 22.3542 | -0.03 | -0.12 | 22.36 | 22.38 | 22.33 | 12052 |
| 1731972600 | 22.38 | 0.02 | 0.09 | 22.37 | 22.38 | 22.3201 | 11028 |
| 1731713400 | 22.36 | 0 | 0.01 | 22.37 | 22.37 | 22.32 | 20401 |
| 1731627000 | 22.3576 | -0.02 | -0.10 | 22.38 | 22.3843 | 22.3201 | 36303 |
| 1731540600 | 22.38 | 0.05 | 0.22 | 22.33 | 22.38 | 22.3204 | 15575 |
| 1731454200 | 22.33 | -0.02 | -0.08 | 22.3484 | 22.3735 | 22.33 | 203879 |
| 1731367800 | 22.3484 | -0 | -0.00 | 22.33 | 22.3847 | 22.33 | 6329 |
| 1731108600 | 22.3488 | 0.02 | 0.08 | 22.36 | 22.38 | 22.33 | 15498 |
| 1731022200 | 22.33 | -0.01 | -0.04 | 22.38 | 22.38 | 22.3101 | 20424 |
| 1730935800 | 22.34 | 0.07 | 0.31 | 22.61 | 22.61 | 22.2808 | 13016 |
| 1730849400 | 22.27 | 0.06 | 0.27 | 22.18 | 22.27 | 22.18 | 19643 |
| 1730763000 | 22.21 | 0.03 | 0.11 | 22.16 | 22.22 | 22.16 | 16711 |
| 1730500200 | 22.1847 | 0 | 0.02 | 22.18 | 22.21 | 22.18 | 267199 |
| 1730413800 | 22.18 | -0.02 | -0.07 | 22.16 | 22.19 | 22.14 | 45132 |
| 1730327400 | 22.1964 | -0.03 | -0.12 | 22.25 | 22.25 | 22.1964 | 9504 |
| 1730241000 | 22.2241 | -0 | -0.00 | 22.2248 | 22.25 | 22.21 | 13799 |
| 1730154600 | 22.2248 | 0.01 | 0.04 | 22.28 | 22.28 | 22.2101 | 6241 |
| 1729895400 | 22.2149 | 0.01 | 0.05 | 22.2048 | 22.24 | 22.2048 | 12339 |
| 1729809000 | 22.2048 | -0.01 | -0.02 | 22.21 | 22.21 | 22.18 | 8879 |
| 1729722600 | 22.21 | -0.01 | -0.06 | 22.2234 | 22.2299 | 22.18 | 9239 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
