Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Buffered Allocation Defensive ETF | BUFT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0049 | 0.02% | 21.8152 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.83 | 21.78 | 21.83 | 21.8152 | 21.8103 |
Resumen Histórico BUFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.7949 | 21.84 | 21.76 | 21.81 | 11,415 | 0.0203 | 0.09% |
| 1 Month | 21.6707 | 21.84 | 21.61 | 21.75 | 7,644 | 0.1445 | 0.67% |
| 3 Months | 21.32 | 21.84 | 21.05 | 21.43 | 14,804 | 0.4952 | 2.32% |
| 6 Months | 20.74 | 21.84 | 20.71 | 21.22 | 20,379 | 1.08 | 5.18% |
| 1 Year | 19.66 | 21.84 | 19.2106 | 20.55 | 23,051 | 2.16 | 10.96% |
| 3 Years | 20.0049 | 21.84 | 18.00 | 19.43 | 46,939 | 1.81 | 9.05% |
| 5 Years | 20.0049 | 21.84 | 18.00 | 19.43 | 46,939 | 1.81 | 9.05% |
BUFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.8152 | 0.00 | 0.02% | 21.83 | 21.83 | 21.78 | 58,821 |
| 25 Jun 2024 | 21.8103 | 0.03 | 0.12% | 21.7849 | 21.82 | 21.7801 | 19,236 |
| 24 Jun 2024 | 21.7849 | -0.01 | -0.07% | 21.7998 | 21.84 | 21.77 | 3,672 |
| 21 Jun 2024 | 21.7998 | -0.01 | -0.05% | 21.81 | 21.81 | 21.76 | 11,403 |
| 20 Jun 2024 | 21.81 | 0.02 | 0.07% | 21.7949 | 21.8214 | 21.76 | 11,347 |
| 18 Jun 2024 | 21.7949 | 0.01 | 0.05% | 21.785 | 21.82 | 21.77 | 4,770 |
| 17 Jun 2024 | 21.785 | 0.02 | 0.07% | 21.74 | 21.785 | 21.74 | 5,243 |
| 14 Jun 2024 | 21.7699 | 0.00 | 0.00% | 21.74 | 21.79 | 21.74 | 3,275 |
| 13 Jun 2024 | 21.7707 | 0.00 | -0.01% | 21.75 | 21.79 | 21.74 | 7,159 |
| 12 Jun 2024 | 21.7723 | 0.03 | 0.12% | 21.746 | 21.79 | 21.74 | 8,029 |
| 11 Jun 2024 | 21.746 | 0.01 | 0.03% | 21.7401 | 21.75 | 21.71 | 9,457 |
| 10 Jun 2024 | 21.7401 | 0.01 | 0.04% | 21.7307 | 21.76 | 21.7201 | 3,680 |
| 07 Jun 2024 | 21.7307 | 0.02 | 0.08% | 21.69 | 21.75 | 21.69 | 7,068 |
| 06 Jun 2024 | 21.7141 | 0.01 | 0.06% | 21.69 | 21.73 | 21.69 | 7,276 |
| 05 Jun 2024 | 21.70 | 0.02 | 0.07% | 21.68 | 21.7099 | 21.67 | 5,052 |
| 04 Jun 2024 | 21.685 | 0.01 | 0.03% | 21.64 | 21.69 | 21.64 | 4,442 |
| 03 Jun 2024 | 21.6777 | -0.02 | -0.10% | 21.70 | 21.70 | 21.64 | 14,931 |
| 31 May 2024 | 21.70 | 0.06 | 0.30% | 21.6354 | 21.70 | 21.61 | 2,783 |
| 30 May 2024 | 21.6354 | -0.03 | -0.16% | 21.61 | 21.67 | 21.61 | 11,469 |
| 29 May 2024 | 21.67 | 0.00 | 0.00% | 21.6707 | 21.6707 | 21.63 | 4,938 |
| 28 May 2024 | 21.6707 | 0.01 | 0.03% | 21.70 | 21.70 | 21.64 | 6,502 |
