Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsectors Fang and Innovation 3x Leveraged ETN | BULZ | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.27 | 6.50% | 119.06 | 18:58:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.52 | 115.45 | 119.28 | 118.61 | 111.79 |
Resumen Histórico BULZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 118.61 | 6.82 | 6.10% | 117.52 | 119.28 | 115.45 | 230,157 |
| 02 May 2024 | 111.79 | 4.75 | 4.44% | 110.16 | 112.17 | 105.82 | 232,832 |
| 01 May 2024 | 107.04 | -4.29 | -3.85% | 108.51 | 115.05 | 105.44 | 136,842 |
| 30 Abr 2024 | 111.33 | -7.84 | -6.58% | 116.96 | 119.00 | 111.195 | 79,457 |
| 29 Abr 2024 | 119.17 | 2.78 | 2.39% | 119.87 | 120.1818 | 116.45 | 99,784 |
| 26 Abr 2024 | 116.39 | 4.73 | 4.24% | 113.88 | 117.45 | 111.91 | 271,772 |
| 25 Abr 2024 | 111.66 | -1.10 | -0.98% | 103.29 | 112.35 | 102.35 | 207,661 |
| 24 Abr 2024 | 112.76 | 1.74 | 1.57% | 116.11 | 116.55 | 109.89 | 138,109 |
| 23 Abr 2024 | 111.02 | 6.14 | 5.85% | 106.94 | 111.84 | 106.13 | 116,112 |
| 22 Abr 2024 | 104.88 | 2.80 | 2.74% | 104.08 | 106.385 | 100.1614 | 152,893 |
| 19 Abr 2024 | 102.08 | -11.77 | -10.34% | 110.65 | 110.86 | 100.55 | 343,370 |
| 18 Abr 2024 | 113.85 | -3.38 | -2.88% | 117.16 | 119.00 | 113.48 | 225,291 |
| 17 Abr 2024 | 117.23 | -5.71 | -4.64% | 125.05 | 125.0999 | 116.50 | 92,829 |
| 16 Abr 2024 | 122.94 | 0.99 | 0.81% | 120.75 | 125.14 | 120.00 | 93,186 |
| 15 Abr 2024 | 121.95 | -9.04 | -6.90% | 132.52 | 132.52 | 121.35 | 151,828 |
| 12 Abr 2024 | 130.99 | -9.01 | -6.44% | 134.96 | 135.69 | 129.71 | 267,362 |
| 11 Abr 2024 | 140.00 | 7.51 | 5.67% | 134.34 | 140.6987 | 131.35 | 162,466 |
| 10 Abr 2024 | 132.49 | -2.36 | -1.75% | 129.89 | 133.37 | 129.572 | 124,222 |
| 09 Abr 2024 | 134.85 | 1.61 | 1.21% | 135.61 | 136.4165 | 129.895 | 77,940 |
| 08 Abr 2024 | 133.24 | -0.23 | -0.17% | 135.92 | 136.16 | 132.45 | 50,472 |
| 05 Abr 2024 | 133.47 | 3.96 | 3.06% | 131.18 | 136.08 | 128.77 | 243,280 |
| 04 Abr 2024 | 129.51 | -9.39 | -6.76% | 142.36 | 143.5999 | 129.50 | 216,632 |
