Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuburu Inc | BURU | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0933 |
Resumen Histórico BURU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.1858 | 0.2669 | 0.088 | 0.1626516 | 52,469,874 | -0.0925 | -49.78% |
3 Months | 0.1452 | 0.39 | 0.088 | 0.1739109 | 23,981,610 | -0.0519 | -35.74% |
6 Months | 0.15 | 0.39 | 0.088 | 0.1733069 | 10,965,638 | -0.0567 | -37.80% |
1 Year | 0.65 | 2.15 | 0.088 | 0.2230232 | 5,998,799 | -0.5567 | -85.65% |
3 Years | 10.00 | 14.00 | 0.088 | 0.2554274 | 4,342,725 | -9.91 | -99.07% |
5 Years | 10.00 | 14.00 | 0.088 | 0.2554274 | 4,342,725 | -9.91 | -99.07% |
BURU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
25 Jun 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
24 Jun 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
21 Jun 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
20 Jun 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
18 Jun 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
17 Jun 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
14 Jun 2024 | 0.0933 | 0.00 | 0.00% | 0.0933 | 0.0933 | 0.0933 | 0 |
13 Jun 2024 | 0.0933 | -0.0527 | -36.10% | 0.1002 | 0.1024 | 0.088 | 49,498,479 |
12 Jun 2024 | 0.146 | -0.02 | -12.05% | 0.16 | 0.165916 | 0.1445 | 44,011,869 |
11 Jun 2024 | 0.166 | -0.0157 | -8.64% | 0.187 | 0.23 | 0.1599 | 105,553,590 |
10 Jun 2024 | 0.1817 | 0.031 | 20.57% | 0.17 | 0.192 | 0.158 | 47,520,574 |
07 Jun 2024 | 0.1507 | 0.0017 | 1.14% | 0.1535 | 0.1579 | 0.145 | 27,911,176 |
06 Jun 2024 | 0.149 | -0.028 | -15.82% | 0.16 | 0.1622 | 0.1455 | 21,274,491 |
05 Jun 2024 | 0.177 | -0.0207 | -10.47% | 0.1831 | 0.187 | 0.1533 | 23,951,423 |
04 Jun 2024 | 0.1977 | 0.0306 | 18.31% | 0.20 | 0.2173 | 0.17 | 59,022,112 |
03 Jun 2024 | 0.1671 | -0.0029 | -1.71% | 0.1793 | 0.1825 | 0.1544 | 29,543,773 |
31 May 2024 | 0.17 | 0.01 | 6.25% | 0.25 | 0.2669 | 0.1612 | 143,512,936 |
30 May 2024 | 0.16 | -0.021 | -11.60% | 0.1858 | 0.1948 | 0.1515 | 25,368,193 |
29 May 2024 | 0.181 | 0.0362 | 25.00% | 0.1595 | 0.21 | 0.1462 | 60,684,660 |
28 May 2024 | 0.1448 | -0.0212 | -12.77% | 0.17 | 0.1739 | 0.14 | 18,103,860 |