Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Main BuyWrite ETF | BUYW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.84 | 03:09:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.84 |
Resumen Histórico BUYW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 13.84 | 13.76 | 13.80 | 84,073 | 0.08 | 0.58% |
| 1 Month | 13.53 | 13.84 | 13.4509 | 13.69 | 97,983 | 0.31 | 2.29% |
| 3 Months | 13.48 | 13.88 | 13.39 | 13.60 | 148,830 | 0.36 | 2.67% |
| 6 Months | 13.39 | 13.88 | 13.34 | 13.52 | 157,009 | 0.45 | 3.36% |
| 1 Year | 13.38 | 14.695 | 13.1456 | 13.48 | 131,413 | 0.46 | 3.44% |
| 3 Years | 12.51 | 14.695 | 11.5136 | 13.34 | 101,720 | 1.33 | 10.63% |
| 5 Years | 12.51 | 14.695 | 11.5136 | 13.34 | 101,720 | 1.33 | 10.63% |
BUYW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.84 | 0.04 | 0.29% | 13.80 | 13.84 | 13.80 | 45,601 |
| 20 May 2024 | 13.80 | 0.03 | 0.22% | 13.79 | 13.84 | 13.79 | 105,066 |
| 17 May 2024 | 13.77 | -0.03 | -0.22% | 13.78 | 13.81 | 13.77 | 74,585 |
| 16 May 2024 | 13.80 | -0.02 | -0.14% | 13.79 | 13.82 | 13.79 | 85,980 |
| 15 May 2024 | 13.82 | 0.05 | 0.36% | 13.76 | 13.82 | 13.76 | 109,131 |
| 14 May 2024 | 13.77 | 0.02 | 0.15% | 13.76 | 13.78 | 13.73 | 134,064 |
| 13 May 2024 | 13.75 | 0.01 | 0.07% | 13.735 | 13.77 | 13.7201 | 127,284 |
| 10 May 2024 | 13.74 | -0.01 | -0.07% | 13.75 | 13.7599 | 13.70 | 74,574 |
| 09 May 2024 | 13.75 | 0.03 | 0.22% | 13.70 | 13.75 | 13.68 | 49,291 |
| 08 May 2024 | 13.72 | -0.01 | -0.07% | 13.72 | 13.72 | 13.67 | 123,059 |
| 07 May 2024 | 13.73 | 0.03 | 0.22% | 13.68 | 13.73 | 13.67 | 39,843 |
| 06 May 2024 | 13.70 | 0.03 | 0.22% | 13.73 | 13.73 | 13.67 | 101,977 |
| 03 May 2024 | 13.67 | -0.03 | -0.22% | 13.70 | 13.70 | 13.63 | 96,771 |
| 02 May 2024 | 13.70 | 0.10 | 0.74% | 13.63 | 13.70 | 13.6001 | 183,324 |
| 01 May 2024 | 13.60 | 0.05 | 0.37% | 13.56 | 13.605 | 13.5201 | 73,397 |
| 30 Abr 2024 | 13.55 | -0.04 | -0.29% | 13.58 | 13.58 | 13.5101 | 172,946 |
| 29 Abr 2024 | 13.59 | 0.03 | 0.22% | 13.60 | 13.60 | 13.53 | 104,854 |
| 26 Abr 2024 | 13.56 | 0.02 | 0.15% | 13.52 | 13.561 | 13.5001 | 116,796 |
| 25 Abr 2024 | 13.54 | -0.02 | -0.15% | 13.51 | 13.54 | 13.4509 | 68,396 |
| 24 Abr 2024 | 13.56 | -0.01 | -0.07% | 13.53 | 13.56 | 13.50 | 72,282 |
| 23 Abr 2024 | 13.57 | 0.01 | 0.07% | 13.49 | 13.59 | 13.49 | 137,947 |
| 22 Abr 2024 | 13.56 | 0.08 | 0.59% | 13.53 | 13.56 | 13.49 | 87,185 |
