Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Social Sentiment ETF | BUZZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1389 | 0.67% | 21.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.83 | 20.83 | 21.07 | 21.00 | 20.8611 |
Resumen Histórico BUZZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.47 | 21.07 | 20.16 | 20.72 | 13,402 | 0.53 | 2.59% |
| 1 Month | 19.52 | 21.07 | 19.18 | 20.23 | 8,841 | 1.48 | 7.58% |
| 3 Months | 19.58 | 21.75 | 19.18 | 20.64 | 15,138 | 1.42 | 7.25% |
| 6 Months | 16.17 | 21.75 | 16.16 | 19.41 | 14,990 | 4.83 | 29.87% |
| 1 Year | 14.30 | 21.75 | 14.1212 | 18.12 | 12,188 | 6.70 | 46.85% |
| 3 Years | 22.90 | 27.43 | 11.7003 | 21.49 | 31,564 | -1.90 | -8.30% |
| 5 Years | 24.40 | 27.43 | 11.7003 | 23.11 | 74,491 | -3.40 | -13.93% |
BUZZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21.00 | 0.14 | 0.67% | 20.83 | 21.07 | 20.83 | 8,014 |
| 16 May 2024 | 20.8611 | -0.13 | -0.61% | 20.97 | 21.05 | 20.8611 | 9,155 |
| 15 May 2024 | 20.99 | 0.28 | 1.34% | 20.82 | 21.0199 | 20.53 | 25,068 |
| 14 May 2024 | 20.7131 | 0.35 | 1.73% | 20.45 | 20.805 | 20.45 | 14,789 |
| 13 May 2024 | 20.36 | 0.18 | 0.91% | 20.29 | 20.51 | 20.29 | 10,334 |
| 10 May 2024 | 20.1759 | -0.24 | -1.17% | 20.47 | 20.53 | 20.16 | 7,663 |
| 09 May 2024 | 20.4145 | 0.07 | 0.37% | 20.35 | 20.435 | 20.2821 | 3,472 |
| 08 May 2024 | 20.34 | -0.11 | -0.55% | 20.22 | 20.36 | 20.19 | 6,607 |
| 07 May 2024 | 20.4527 | -0.39 | -1.85% | 20.72 | 20.72 | 20.4307 | 5,238 |
| 06 May 2024 | 20.8377 | 0.44 | 2.18% | 20.56 | 20.8377 | 20.56 | 7,698 |
| 03 May 2024 | 20.3931 | 0.18 | 0.91% | 20.53 | 20.61 | 20.38 | 6,418 |
| 02 May 2024 | 20.21 | 0.65 | 3.32% | 19.85 | 20.21 | 19.78 | 7,562 |
| 01 May 2024 | 19.56 | -0.08 | -0.41% | 19.43 | 20.02 | 19.38 | 8,551 |
| 30 Abr 2024 | 19.64 | -0.59 | -2.92% | 20.03 | 20.10 | 19.64 | 9,741 |
| 29 Abr 2024 | 20.23 | 0.10 | 0.50% | 20.25 | 20.31 | 20.14 | 5,607 |
| 26 Abr 2024 | 20.13 | 0.35 | 1.77% | 19.79 | 20.18 | 19.78 | 5,645 |
| 25 Abr 2024 | 19.78 | -0.05 | -0.25% | 19.39 | 19.78 | 19.39 | 12,994 |
| 24 Abr 2024 | 19.83 | -0.06 | -0.30% | 20.02 | 20.12 | 19.8104 | 5,951 |
| 23 Abr 2024 | 19.89 | 0.40 | 2.05% | 19.53 | 19.97 | 19.53 | 5,464 |
| 22 Abr 2024 | 19.49 | 0.31 | 1.62% | 19.25 | 19.5614 | 19.195 | 15,660 |
| 19 Abr 2024 | 19.18 | -0.44 | -2.26% | 19.52 | 19.57 | 19.18 | 10,411 |
