Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Commodity Trust | BWET | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1065 | -0.55% | 19.2409 | 18:55:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.17 | 19.17 | 19.46 | 19.2409 | 19.3474 |
Resumen Histórico BWET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.98 | 19.46 | 18.23 | 19.28 | 13,142 | 0.2609 | 1.37% |
| 1 Month | 17.68 | 19.48 | 17.08 | 18.91 | 11,245 | 1.56 | 8.83% |
| 3 Months | 19.10 | 20.33 | 17.08 | 18.80 | 14,671 | 0.1409 | 0.74% |
| 6 Months | 17.75 | 21.15 | 15.39 | 17.99 | 39,869 | 1.49 | 8.40% |
| 1 Year | 16.34 | 22.92 | 13.58 | 17.89 | 21,839 | 2.90 | 17.75% |
| 3 Years | 14.15 | 22.92 | 12.47 | 17.87 | 21,199 | 5.09 | 35.98% |
| 5 Years | 14.15 | 22.92 | 12.47 | 17.87 | 21,199 | 5.09 | 35.98% |
BWET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.2409 | -0.11 | -0.55% | 19.17 | 19.46 | 19.17 | 3,511 |
| 16 May 2024 | 19.3474 | 0.26 | 1.35% | 18.92 | 19.36 | 18.92 | 57,404 |
| 15 May 2024 | 19.09 | 0.57 | 3.11% | 18.58 | 19.21 | 18.58 | 3,553 |
| 14 May 2024 | 18.515 | -0.10 | -0.51% | 18.52 | 18.5699 | 18.23 | 2,147 |
| 13 May 2024 | 18.61 | -0.48 | -2.53% | 19.16 | 19.16 | 18.43 | 2,524 |
| 10 May 2024 | 19.0931 | -0.39 | -1.99% | 18.98 | 19.0931 | 18.98 | 81 |
| 09 May 2024 | 19.48 | 0.41 | 2.15% | 18.95 | 19.48 | 18.95 | 55,972 |
| 08 May 2024 | 19.0692 | 0.26 | 1.38% | 18.79 | 19.0692 | 18.57 | 105 |
| 07 May 2024 | 18.81 | 0.11 | 0.59% | 18.52 | 18.81 | 18.52 | 124 |
| 06 May 2024 | 18.7001 | -0.03 | -0.16% | 18.4893 | 18.71 | 18.4893 | 2,550 |
| 03 May 2024 | 18.73 | 0.17 | 0.92% | 18.55 | 18.73 | 18.4201 | 57,405 |
| 02 May 2024 | 18.56 | 0.50 | 2.77% | 18.30 | 18.56 | 18.245 | 16,210 |
| 01 May 2024 | 18.06 | -0.27 | -1.47% | 18.37 | 18.46 | 18.04 | 851 |
| 30 Abr 2024 | 18.3287 | -0.15 | -0.82% | 18.52 | 18.52 | 18.32 | 269 |
| 29 Abr 2024 | 18.48 | 0.38 | 2.10% | 18.57 | 18.61 | 18.48 | 264 |
| 26 Abr 2024 | 18.1002 | -0.03 | -0.16% | 18.16 | 18.33 | 18.1002 | 3,472 |
| 25 Abr 2024 | 18.13 | 0.81 | 4.68% | 17.87 | 18.19 | 17.87 | 454 |
| 24 Abr 2024 | 17.32 | 0.24 | 1.41% | 17.54 | 17.75 | 17.30 | 9,761 |
| 23 Abr 2024 | 17.08 | -0.12 | -0.70% | 17.08 | 17.22 | 17.08 | 1,279 |
| 22 Abr 2024 | 17.20 | -0.53 | -2.96% | 17.69 | 17.69 | 17.16 | 7,922 |
| 19 Abr 2024 | 17.725 | 0.03 | 0.19% | 17.68 | 17.76 | 17.59 | 2,555 |
| 18 Abr 2024 | 17.6918 | -0.90 | -4.85% | 17.93 | 17.95 | 17.61 | 11,966 |
