Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1159 | 1.04981884058 | 11.04 | 11.5 | 10.835 | 1467 | 11.16857654 | SP |
| 4 | -0.6941 | -5.85738396624 | 11.85 | 12.86 | 10.835 | 1218 | 11.64435826 | SP |
| 12 | -3.8341 | -25.577718479 | 14.99 | 16.56 | 10.835 | 4113 | 13.80980713 | SP |
| 26 | -6.4041 | -36.4698177677 | 17.56 | 17.72 | 10.835 | 3560 | 14.85311 | SP |
| 52 | -5.9151 | -34.6499912132 | 17.071 | 21.15 | 10.835 | 21683 | 17.76300224 | SP |
| 156 | -2.9941 | -21.1597173145 | 14.15 | 22.92 | 10.835 | 15364 | 17.66772422 | SP |
| 260 | -2.9941 | -21.1597173145 | 14.15 | 22.92 | 10.835 | 15364 | 17.66772422 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733268600 | 10.86 | -0.19 | -1.72 | 10.9 | 10.98 | 10.835 | 2800 |
| 1733182200 | 11.05 | -0.22 | -1.91 | 11.05 | 11.05 | 11.05 | 219 |
| 1732917840 | 11.265 | -0.24 | -2.04 | 11.34 | 11.36 | 11.265 | 228 |
| 1732750200 | 11.5 | 0.43 | 3.89 | 11.04 | 11.5 | 11.03 | 2619 |
| 1732663800 | 11.0699 | -0.36 | -3.15 | 11.32 | 11.32 | 11.0699 | 324 |
| 1732577400 | 11.43 | -0.61 | -5.07 | 11.92 | 11.92 | 11.43 | 2723 |
| 1732318200 | 12.04 | -0.07 | -0.58 | 11.9 | 12.04 | 11.9 | 2634 |
| 1732231800 | 12.11 | -0.05 | -0.41 | 12.34 | 12.34 | 12.11 | 18 |
| 1732145400 | 12.16 | -0.6 | -4.67 | 12.34 | 12.34 | 12.16 | 41 |
| 1732059000 | 12.7556 | -0.1 | -0.81 | 12.78 | 12.78 | 12.67 | 89 |
| 1731972600 | 12.86 | 0.09 | 0.74 | 12.7 | 12.86 | 12.7 | 137 |
| 1731713400 | 12.765 | 0.19 | 1.47 | 12.57 | 12.765 | 12.57 | 450 |
| 1731627000 | 12.58 | 0.5 | 4.14 | 12.43 | 12.7 | 12.43 | 1243 |
| 1731540600 | 12.08 | -0.25 | -2.02 | 12.06 | 12.08 | 12.06 | 23 |
| 1731454200 | 12.3296 | 0.19 | 1.56 | 12.12 | 12.49 | 12.12 | 594 |
| 1731367800 | 12.14 | 0.35 | 2.97 | 11.8 | 12.1599 | 11.8 | 989 |
| 1731108600 | 11.79 | 0.47 | 4.19 | 11.43 | 11.79 | 11.43 | 1223 |
| 1731022200 | 11.316 | -0.38 | -3.28 | 11.305 | 11.4299 | 11.305 | 2361 |
| 1730935800 | 11.7 | -0.54 | -4.37 | 11.85 | 11.972 | 11.58 | 4426 |
| 1730849400 | 12.235 | 0.03 | 0.29 | 12.29 | 12.29 | 12.235 | 88 |
| 1730763000 | 12.2002 | -0.63 | -4.89 | 12.55 | 12.55 | 12.2002 | 5311 |
| 1730500200 | 12.8276 | 0.06 | 0.45 | 13.02 | 13.02 | 12.73 | 29084 |
| 1730413800 | 12.7702 | -0.53 | -3.98 | 12.99 | 12.99 | 12.66 | 10615 |
| 1730327400 | 13.3002 | -0.27 | -1.99 | 13.57 | 13.57 | 13.2713 | 338 |
| 1730241000 | 13.5705 | -0.36 | -2.62 | 13.95 | 13.95 | 13.45 | 49555 |
| 1730154600 | 13.935 | -0.7 | -4.81 | 14.17 | 14.17 | 13.78 | 46521 |
| 1729895400 | 14.6389 | 0.1 | 0.68 | 14.6 | 14.68 | 14.6 | 5051 |
| 1729809000 | 14.5399 | 0.09 | 0.62 | 14.45 | 14.5399 | 14.45 | 192 |
| 1729722600 | 14.45 | -0.66 | -4.34 | 15 | 15 | 14.45 | 424 |
| 1729636200 | 15.105 | -0.4 | -2.61 | 15.01 | 15.105 | 15.01 | 324 |
| 1729549800 | 15.5099 | -0.39 | -2.45 | 15.8 | 15.8 | 15.5099 | 112 |
| 1729290600 | 15.9 | 0.62 | 4.06 | 15.24 | 15.9 | 15.24 | 3765 |
| 1729204200 | 15.28 | 0.09 | 0.59 | 15.3 | 15.3 | 15.231 | 730 |
| 1729117800 | 15.19 | 0.99 | 6.97 | 14.73 | 15.33 | 14.73 | 1151 |
| 1729031400 | 14.2 | -1.11 | -7.28 | 15.09 | 15.09 | 14.2 | 3690 |
| 1728945000 | 15.3148 | -0.22 | -1.39 | 15.19 | 15.3148 | 15.19 | 24 |
| 1728685800 | 15.53 | 0.29 | 1.90 | 15.38 | 15.53 | 15.38 | 13 |
| 1728599400 | 15.24 | 0.01 | 0.03 | 15.165 | 15.3 | 15.165 | 3927 |
| 1728513000 | 15.235 | -0.48 | -3.02 | 15.09 | 15.235 | 15.09 | 356 |
| 1728426600 | 15.71 | -0.3 | -1.87 | 16 | 16 | 15.6 | 793 |
| 1728340200 | 16.01 | -0.35 | -2.11 | 16.129999 | 16.129999 | 15.915 | 3220 |
| 1728081000 | 16.355599 | 0.15 | 0.93 | 16.559999 | 16.559999 | 16.35 | 1801 |
| 1727994600 | 16.204999 | 0.5 | 3.18 | 15.774 | 16.27 | 15.774 | 8839 |
| 1727908200 | 15.705 | 0.11 | 0.67 | 15.809 | 15.809 | 15.57 | 237 |
| 1727821800 | 15.6 | 0.84 | 5.73 | 14.92 | 15.6 | 14.92 | 4600 |
| 1727735400 | 14.755 | 0.22 | 1.48 | 14.46 | 14.7593 | 14.46 | 1491 |
| 1727476200 | 14.54 | -0.14 | -0.92 | 14.78 | 14.78 | 14.54 | 769 |
| 1727389800 | 14.675 | 0.07 | 0.48 | 14.73 | 14.73 | 14.675 | 590 |
| 1727303400 | 14.605 | -0.11 | -0.73 | 14.71 | 14.72 | 14.55 | 283 |
| 1727217000 | 14.7129 | -0.07 | -0.45 | 14.71 | 14.73 | 14.68 | 5418 |
| 1727130600 | 14.78 | -0.23 | -1.50 | 14.95 | 14.95 | 14.78 | 1030 |
| 1726871400 | 15.005 | -0.28 | -1.80 | 14.85 | 15.13 | 14.85 | 1690 |
| 1726785000 | 15.28 | 0.38 | 2.52 | 15.2176 | 15.28 | 15.1 | 4084 |
| 1726698600 | 14.905 | 0.1 | 0.71 | 14.905 | 14.905 | 14.905 | 15 |
| 1726612200 | 14.8 | 0.12 | 0.82 | 14.62 | 14.86 | 14.62 | 5193 |
| 1726525800 | 14.68 | -0.29 | -1.90 | 14.86 | 14.95 | 14.62 | 16824 |
| 1726266600 | 14.965 | -0.24 | -1.55 | 15.1 | 15.1 | 14.965 | 454 |
| 1726180200 | 15.2 | 0.06 | 0.43 | 15.15 | 15.25 | 15.15 | 525 |
| 1726093800 | 15.135 | 0.12 | 0.80 | 14.99 | 15.2 | 14.99 | 405 |
| 1726007400 | 15.015 | 0.09 | 0.57 | 15.015 | 15.015 | 15.015 | 2 |
| 1725921000 | 14.9297 | -0.12 | -0.77 | 15.04 | 15.04 | 14.79 | 278 |
| 1725661800 | 15.0452 | 0.38 | 2.56 | 14.72 | 15.22 | 14.72 | 2487 |
| 1725575400 | 14.67 | 0.23 | 1.56 | 14.585 | 14.71 | 14.58 | 2298 |
| 1725489000 | 14.445 | -0.09 | -0.60 | 14.85 | 14.85 | 14.445 | 96 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
