Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.3108003108 | 25.74 | 25.88 | 25.47 | 9677 | 25.65106954 | SP |
| 4 | 0.53 | 2.09568999605 | 25.29 | 26.06 | 25.0001 | 14370 | 25.53490592 | SP |
| 12 | 0.13 | 0.506033476061 | 25.69 | 26.2 | 24.92 | 21791 | 25.59303701 | SP |
| 26 | -0.98 | -3.65671641791 | 26.8 | 27.87 | 24.92 | 22394 | 26.15228894 | SP |
| 52 | -0.46 | -1.7503805175 | 26.28 | 27.87 | 24.92 | 24945 | 26.12677247 | SP |
| 156 | -4.35 | -14.4182963208 | 30.17 | 30.33 | 24.48 | 33628 | 26.6373945 | SP |
| 260 | -4.34 | -14.3899204244 | 30.16 | 33.0405 | 24.48 | 38516 | 28.74228311 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.82 | 0.07 | 0.27 | 25.82 | 25.9 | 25.78 | 3769 |
| 1739489400 | 25.75 | 0.21 | 0.82 | 25.57 | 25.75 | 25.56 | 6704 |
| 1739403000 | 25.54 | -0.07 | -0.28 | 25.5 | 25.6 | 25.47 | 7077 |
| 1739316600 | 25.6108 | 0.02 | 0.07 | 25.55 | 25.64 | 25.55 | 7895 |
| 1739230200 | 25.592 | -0.09 | -0.34 | 25.65 | 25.65 | 25.5641 | 3773 |
| 1738971000 | 25.68 | -0.01 | -0.04 | 25.74 | 25.75 | 25.5909 | 23283 |
| 1738884600 | 25.69 | -0.02 | -0.08 | 26.06 | 26.06 | 25.61 | 13033 |
| 1738798200 | 25.7098 | 0.12 | 0.47 | 25.72 | 25.7699 | 25.69 | 7465 |
| 1738711800 | 25.5908 | 0.24 | 0.95 | 25.3 | 25.6191 | 25.3 | 25670 |
| 1738625400 | 25.35 | -0.13 | -0.49 | 25.3 | 25.49 | 25.3 | 26193 |
| 1738366200 | 25.4759 | -0.11 | -0.43 | 25.57 | 25.58 | 25.39 | 11510 |
| 1738279800 | 25.5853 | 0.19 | 0.73 | 25.49 | 25.64 | 25.49 | 17241 |
| 1738193400 | 25.4 | -0.19 | -0.74 | 25.44 | 25.6 | 25.398286 | 15201 |
| 1738107000 | 25.59 | -0.02 | -0.06 | 25.46 | 25.59 | 25.43 | 19103 |
| 1738020600 | 25.605 | 0.09 | 0.37 | 25.74 | 25.74 | 25.4 | 15659 |
| 1737761400 | 25.51 | 0.09 | 0.33 | 25.55 | 25.69 | 25.47 | 6847 |
| 1737675000 | 25.425 | 0 | 0.00 | 25.425 | 25.425 | 25.425 | 0 |
| 1737588600 | 25.425 | -0.11 | -0.41 | 25.53 | 25.53 | 25.3704 | 3887 |
| 1737502200 | 25.53 | 0.38 | 1.50 | 25.41 | 25.55 | 25.24 | 35416 |
| 1737156600 | 25.1519 | -0.19 | -0.74 | 25.29 | 25.29 | 25.0001 | 13218 |
| 1737070200 | 25.34 | 0.07 | 0.30 | 25.29 | 25.4094 | 25.19 | 10963 |
| 1736983800 | 25.2651 | 0.13 | 0.52 | 25.35 | 25.35 | 25.1501 | 12522 |
| 1736897400 | 25.135 | 0.07 | 0.26 | 25.09 | 25.18 | 25.07 | 16130 |
| 1736811000 | 25.07 | -0.11 | -0.44 | 25.13 | 25.1499 | 24.92 | 13824 |
| 1736551800 | 25.18 | -0.11 | -0.42 | 25.15 | 25.2 | 25.09 | 24240 |
| 1736379000 | 25.285 | -0.13 | -0.49 | 25.29 | 25.31 | 25.2101 | 11547 |
| 1736292600 | 25.41 | -0.04 | -0.16 | 25.48 | 25.48 | 25.32 | 8932 |
| 1736206200 | 25.45 | 0.18 | 0.71 | 25.43 | 25.5 | 25.3201 | 25742 |
| 1735947000 | 25.27 | 0.03 | 0.12 | 25.24 | 25.33 | 25.21 | 10193 |
| 1735860600 | 25.2399 | -0.1 | -0.38 | 25.3 | 25.36 | 25.1782 | 15580 |
| 1735687800 | 25.335 | -0.1 | -0.38 | 25.39 | 25.425 | 25.12 | 157116 |
| 1735601400 | 25.431 | 0.04 | 0.17 | 25.48 | 25.48 | 25.35 | 14039 |
| 1735342200 | 25.387 | -0.05 | -0.21 | 25.4 | 25.49 | 25.29 | 8824 |
| 1735255800 | 25.44 | -0.06 | -0.25 | 25.42 | 25.48 | 25.36 | 130611 |
| 1735077840 | 25.5045 | 0.03 | 0.14 | 25.53 | 25.53 | 25.455 | 7599 |
| 1734996600 | 25.47 | -0.1 | -0.38 | 25.53 | 25.53 | 25.39 | 10017 |
| 1734737400 | 25.5683 | 0.16 | 0.64 | 25.46 | 25.64 | 25.46 | 9413 |
| 1734651000 | 25.405 | -0.14 | -0.55 | 25.48 | 25.48 | 25.32 | 29075 |
| 1734564600 | 25.545 | -0.22 | -0.83 | 25.83 | 25.86 | 25.51 | 9647 |
| 1734478200 | 25.76 | -0.08 | -0.31 | 25.83 | 25.9 | 25.76 | 15271 |
| 1734391800 | 25.84 | -0.01 | -0.04 | 25.85 | 25.9099 | 25.78 | 6133 |
| 1734132600 | 25.8498 | -0.08 | -0.31 | 25.91 | 25.91 | 25.8 | 3136 |
| 1734046200 | 25.93 | -0.08 | -0.31 | 25.99 | 25.99 | 25.8577 | 7580 |
| 1733959800 | 26.01 | 0.09 | 0.35 | 26.09 | 26.09 | 25.9 | 94119 |
| 1733873400 | 25.92 | -0.12 | -0.45 | 26.05 | 26.05 | 25.92 | 2633 |
| 1733787000 | 26.0374 | -0.04 | -0.17 | 26.09 | 26.15 | 26 | 26408 |
| 1733527800 | 26.0808 | -0.04 | -0.14 | 26.2 | 26.2 | 26.0317 | 10088 |
| 1733441400 | 26.1168 | 0.1 | 0.37 | 26.1 | 26.15 | 26.04 | 13657 |
| 1733355000 | 26.02 | -0.04 | -0.15 | 25.97 | 26.08 | 25.925 | 19539 |
| 1733268600 | 26.06 | 0.01 | 0.04 | 26.07 | 26.09 | 25.97 | 13875 |
| 1733182200 | 26.05 | -0.08 | -0.32 | 25.07 | 26.05 | 25.07 | 2204 |
| 1732917840 | 26.1337 | 0.09 | 0.36 | 26.04 | 26.1497 | 26.03 | 5793 |
| 1732750200 | 26.0398 | 0.21 | 0.80 | 25.96 | 26.09 | 25.96 | 9481 |
| 1732663800 | 25.8319 | -0.04 | -0.15 | 25.79 | 25.87 | 25.77 | 41380 |
| 1732577400 | 25.87 | 0.18 | 0.70 | 25.85 | 25.88 | 25.7308 | 118436 |
| 1732318200 | 25.6899 | -0.06 | -0.21 | 25.69 | 25.7278 | 25.6444 | 4504 |
| 1732231800 | 25.7451 | -0.03 | -0.14 | 25.81 | 25.87 | 25.69 | 92945 |
| 1732145400 | 25.78 | -0.12 | -0.46 | 25.75 | 25.78 | 25.6902 | 27404 |
| 1732059000 | 25.9 | 0.06 | 0.24 | 25.9 | 25.9 | 25.7901 | 4969 |
| 1731972600 | 25.8382 | 0.1 | 0.37 | 25.79 | 25.89 | 25.7454 | 16443 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
