ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPDR Bloomberg Short Term International Treasury Bond ETF

SPDR Bloomberg Short Term International Treasury Bond ETF (BWZ)

25.5683
0.1633
(0.64%)
Cerrado 23 Diciembre 3:00PM
25.61
0.0417
(0.16%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2317-0.89806201550425.825.909925.321264225.5760481SP
4-0.1217-0.47372518489725.6926.225.072268825.89673001SP
12-1.9417-7.0581606688527.5127.8725.073065126.31574479SP
26-0.2217-0.85963551764225.7927.8725.072960626.29822567SP
52-1.5317-5.652029520327.127.8725.072488326.30369647SP
156-4.7117-15.560435931330.2830.6724.483587327.00903959SP
260-4.9817-16.30671031130.5533.040524.483899328.84663335SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473740025.56830.160.6425.4625.6425.469413
173465100025.405-0.14-0.5525.4825.4825.3229075
173456460025.545-0.22-0.8325.8325.8625.519647
173447820025.76-0.08-0.3125.8325.925.7615271
173439180025.84-0.01-0.0425.8525.909925.786133
173413260025.8498-0.08-0.3125.825.894325.83086
173404620025.93-0.08-0.3125.9925.9925.85777578
173395980026.010.090.3526.0926.0925.994118
173387340025.92-0.12-0.4525.933326.0525.922307
173378700026.0374-0.04-0.1726.0926.152626408
173352780026.0808-0.04-0.1426.226.226.031710087
173344140026.11680.10.3726.126.1526.0413617
173335500026.02-0.04-0.1525.9726.0825.92519539
173326860026.060.010.0426.0726.0925.9713135
173318220026.05-0.08-0.3225.0726.0525.072204
173291784026.13370.090.3626.0426.149726.035793
173275020026.03980.210.8025.9626.0925.968754
173266380025.8319-0.04-0.1525.7925.8725.7741379
173257740025.870.180.7025.8525.8825.7308118436
173231820025.6899-0.06-0.2125.6925.727825.64444504
173223180025.7451-0.03-0.1425.8125.8725.6992943
173214540025.78-0.12-0.4625.7525.7825.690227402
173205900025.90.060.2425.925.925.79014969
173197260025.83820.10.3725.7925.8925.745416443
173171340025.74240.060.2425.70525.7525.63173332
173162700025.68-0.05-0.1925.7625.7625.68659
173154060025.7299-0.1-0.3925.9125.9125.688093
173145420025.8305-0.14-0.5325.8425.8425.771025
173136780025.9675-0.18-0.7025.992625.892318
173110860026.15-0.13-0.4826.2226.2226.041679
173102220026.27670.331.2626.1326.2826.137233
173093580025.95-0.5-1.8925.923326.089125.8914287
173084940026.450.090.3426.3926.56526.314690
173076300026.360.180.6926.3526.3726.25036737
173050020026.1799-0.18-0.6626.2826.3126.146172
173041380026.3550.140.5126.3426.426.246780
173032740026.22-0.05-0.1826.2826.3926.226309
173024100026.268-0.06-0.2426.1826.326.1418302
173015460026.330.010.0426.426.426.21745073
172989540026.3182-0.14-0.5126.4526.4526.28012491
172980900026.45350.190.7426.3226.4626.328787
172972260026.26-0.16-0.5926.3526.3526.234254
172963620026.415-0.01-0.0226.4126.4926.3633031
172954980026.42-0.18-0.6626.5426.5426.3611812
172929060026.5950.080.3226.5626.6226.54012549
172920420026.51-0.08-0.3026.4726.549926.465045
172911780026.59-0.03-0.0926.6626.6726.5517605
172903140026.6150.020.0926.6326.6926.577184
172894500026.59-0.14-0.5226.626.6726.586868
172868580026.72990.030.1126.7126.7926.763510
172859940026.7-0.02-0.0626.7426.7926.564612
172851300026.715-0.09-0.3426.7426.8226.558137
172842660026.805-0.03-0.0926.8226.820126.7512389
172834020026.83-0.04-0.1326.8127.2826.8121132
172808100026.865-0.24-0.9026.9426.9526.834086
172799460027.1099-0.09-0.3327.1427.1627.0616444
172790820027.2-0.16-0.5827.2727.2727.1513728
172782180027.36-0.18-0.6527.3527.8727.329947
172773540027.54-0.12-0.4427.6227.6227.46950390
172747620027.66160.250.9027.5127.670427.5160903
172738980027.4150.10.3727.413927.427927.344281
172730340027.315-0.18-0.6427.527.527.295587
172721700027.490.130.4927.3927.527.395275
172713060027.35540.010.0427.3127.409927.281912283

Su Consulta Reciente

Delayed Upgrade Clock