Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4943 | -3.08744534666 | 16.01 | 17.36 | 15.51 | 23083 | 16.3443638 | SP |
| 4 | 0.9157 | 6.27191780822 | 14.6 | 17.36 | 13.6 | 14679 | 15.35788268 | SP |
| 12 | -1.0043 | -6.07929782082 | 16.52 | 19.72 | 13.6 | 12228 | 16.77034337 | SP |
| 26 | 2.4157 | 18.4404580153 | 13.1 | 19.72 | 12.06 | 19989 | 14.37880721 | SP |
| 52 | 4.4157 | 39.7810810811 | 11.1 | 19.72 | 11.1 | 19194 | 13.55831245 | SP |
| 156 | 3.6957 | 31.2664974619 | 11.82 | 35.03 | 8.6 | 48117 | 16.71791385 | SP |
| 260 | -23.6743 | -60.4090329166 | 39.19 | 54.99 | 7.04 | 203757 | 16.03377778 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 15.8436 | 0 | 0.02 | 15.8 | 15.9731 | 15.8 | 14814 |
| 1741217400 | 15.8404 | -0.89 | -5.32 | 16.67 | 16.67 | 15.75 | 18016 |
| 1741131000 | 16.73 | 0.28 | 1.72 | 16.76 | 17.36 | 16.42 | 24261 |
| 1741044600 | 16.447099 | -0.04 | -0.23 | 16.26 | 16.5699 | 15.71 | 27982 |
| 1740785400 | 16.485 | 0.76 | 4.81 | 16.01 | 16.699 | 15.9653 | 30341 |
| 1740699000 | 15.7283 | 0.24 | 1.57 | 15.58 | 15.76 | 15.51 | 7229 |
| 1740612600 | 15.485 | 0.49 | 3.27 | 15.26 | 15.5 | 15.1364 | 10313 |
| 1740526200 | 14.9945 | -0.29 | -1.87 | 15.02 | 15.08 | 14.92 | 5820 |
| 1740439800 | 15.28 | 0.51 | 3.47 | 14.73 | 15.28 | 14.59 | 20098 |
| 1740180600 | 14.7681 | 0.75 | 5.34 | 14.42 | 14.8879 | 14.42 | 25465 |
| 1740094200 | 14.02 | -0.12 | -0.86 | 13.9885 | 14.06 | 13.9 | 3986 |
| 1740007800 | 14.1421 | 0.35 | 2.55 | 13.97 | 14.16 | 13.95 | 9191 |
| 1739921400 | 13.7902 | -0.03 | -0.20 | 13.86 | 13.86 | 13.6 | 4466 |
| 1739575800 | 13.8185 | -1.03 | -6.95 | 14.3 | 14.3 | 13.75 | 34359 |
| 1739489400 | 14.851 | -0.13 | -0.87 | 15.19 | 15.19 | 14.851 | 8468 |
| 1739403000 | 14.9809 | 0.54 | 3.71 | 14.92 | 15.06 | 14.8013 | 9856 |
| 1739316600 | 14.445 | -0.3 | -2.00 | 14.599 | 14.599 | 14.43 | 8897 |
| 1739230200 | 14.74 | -0.38 | -2.53 | 14.85 | 14.89 | 14.6649 | 7845 |
| 1738971000 | 15.1222 | 0.54 | 3.72 | 14.6 | 15.2199 | 14.56 | 7570 |
| 1738884600 | 14.5796 | -0.34 | -2.28 | 14.71 | 14.83 | 14.51 | 6258 |
| 1738798200 | 14.9202 | 0.1 | 0.71 | 15.18 | 15.18 | 14.9004 | 9187 |
| 1738711800 | 14.8153 | -0.16 | -1.07 | 15.11 | 15.11 | 14.65 | 2987 |
| 1738625400 | 14.976 | -0.02 | -0.16 | 15.34 | 15.4999 | 14.84 | 16121 |
| 1738366200 | 14.9999 | 0.09 | 0.63 | 14.79 | 15 | 14.64 | 9108 |
| 1738279800 | 14.9066 | -0.93 | -5.87 | 15.56 | 15.56 | 14.777 | 12862 |
| 1738193400 | 15.836 | 0.13 | 0.83 | 15.85 | 16 | 15.745 | 6382 |
| 1738107000 | 15.7061 | -0.14 | -0.90 | 15.81 | 15.81 | 15.66 | 887 |
| 1738020600 | 15.8484 | -0.46 | -2.82 | 16.309999 | 16.309999 | 15.82 | 5036 |
| 1737761400 | 16.3087 | -0.16 | -0.94 | 16.239999 | 16.3087 | 16.12 | 5746 |
| 1737675000 | 16.463999 | 0 | 0.00 | 16.463999 | 16.463999 | 16.463999 | 0 |
| 1737588600 | 16.463999 | -0.48 | -2.86 | 16.73 | 16.73 | 16.212489 | 7189 |
| 1737502200 | 16.9487 | -0.45 | -2.60 | 17.11 | 17.181 | 16.8101 | 6831 |
| 1737156600 | 17.4004 | -0.23 | -1.31 | 17.66 | 17.66 | 17.22 | 10257 |
| 1737070200 | 17.6308 | 0.57 | 3.34 | 17.27 | 17.8 | 17.27 | 14901 |
| 1736983800 | 17.0605 | -1.26 | -6.87 | 17.72 | 17.86 | 17 | 12943 |
| 1736897400 | 18.3193 | -0.27 | -1.43 | 18.57 | 18.57 | 18.3193 | 3158 |
| 1736811000 | 18.5852 | -0.12 | -0.67 | 18.97 | 18.97 | 18.519 | 4644 |
| 1736551800 | 18.71 | 0.21 | 1.13 | 18.64 | 18.82 | 18.5 | 13788 |
| 1736379000 | 18.5017 | 0.47 | 2.62 | 18.45 | 18.62 | 18.45 | 5761 |
| 1736292600 | 18.0301 | -0.46 | -2.51 | 18.06 | 18.1033 | 17.8 | 6683 |
| 1736206200 | 18.4937 | -0.72 | -3.73 | 18.53 | 18.5881 | 18.01 | 19813 |
| 1735947000 | 19.2098 | 0.52 | 2.81 | 18.87 | 19.27 | 18.81 | 17192 |
| 1735860600 | 18.6856 | -0.42 | -2.20 | 19.5 | 19.63 | 18.57 | 30568 |
| 1735687800 | 19.1059 | 0.25 | 1.32 | 18.88 | 19.15 | 18.88 | 4293 |
| 1735601400 | 18.8578 | -0.14 | -0.72 | 18.82 | 19.14 | 18.7201 | 10123 |
| 1735342200 | 18.9948 | 0.32 | 1.69 | 18.89 | 19.08 | 18.85 | 11818 |
| 1735255800 | 18.6798 | 0.14 | 0.74 | 18.75 | 18.78 | 18.5501 | 1420 |
| 1735077840 | 18.5419 | -0.38 | -1.99 | 18.87 | 18.87 | 18.47 | 5320 |
| 1734996600 | 18.9185 | 0.59 | 3.20 | 18.59 | 19.0138 | 18.59 | 15680 |
| 1734737400 | 18.3326 | -0.35 | -1.85 | 18.44 | 18.4866 | 18.011 | 19620 |
| 1734651000 | 18.6788 | -0.93 | -4.75 | 18.64 | 18.7 | 18.3793 | 19297 |
| 1734564600 | 19.61 | 2.38 | 13.80 | 17.94 | 19.72 | 17.7572 | 41169 |
| 1734478200 | 17.2322 | -0.57 | -3.19 | 17.82 | 18.06 | 17.04 | 11766 |
| 1734391800 | 17.8 | 0.74 | 4.31 | 17.24 | 17.8 | 17.24 | 4506 |
| 1734132600 | 17.0647 | 0.63 | 3.86 | 16.52 | 17.0647 | 16.52 | 10857 |
| 1734046200 | 16.430499 | 0.87 | 5.59 | 15.98 | 16.681999 | 15.98 | 6001 |
| 1733959800 | 15.56 | -0.82 | -5.00 | 16.239999 | 16.36 | 15.14 | 12749 |
| 1733873400 | 16.3784 | -0.39 | -2.34 | 16.35 | 16.379999 | 16.329999 | 795 |
| 1733787000 | 16.77 | -0.17 | -1.00 | 16.7 | 16.77 | 16.42 | 5360 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
