Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Congress Large Cap Growth ETF | CAML | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.37 | 03:05:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.37 |
Resumen Histórico CAML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.76 | 30.37 | 29.25 | 29.72 | 32,828 | 0.61 | 2.05% |
| 1 Month | 30.82 | 30.82 | 28.95 | 29.86 | 38,169 | -0.45 | -1.46% |
| 3 Months | 28.99 | 30.9904 | 28.95 | 30.12 | 42,911 | 1.38 | 4.76% |
| 6 Months | 25.46 | 30.9904 | 25.2875 | 28.29 | 53,652 | 4.91 | 19.29% |
| 1 Year | 25.09 | 30.9904 | 23.7054 | 27.87 | 45,552 | 5.28 | 21.04% |
| 3 Years | 25.09 | 30.9904 | 23.7054 | 27.87 | 45,552 | 5.28 | 21.04% |
| 5 Years | 25.09 | 30.9904 | 23.7054 | 27.87 | 45,552 | 5.28 | 21.04% |
CAML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 30.37 | 0.36 | 1.21% | 30.19 | 30.37 | 30.19 | 31,397 |
| 03 May 2024 | 30.006 | 0.49 | 1.65% | 29.92 | 30.03 | 29.8751 | 33,237 |
| 02 May 2024 | 29.518 | 0.23 | 0.78% | 29.55 | 29.5734 | 29.25 | 40,500 |
| 01 May 2024 | 29.29 | -0.14 | -0.48% | 29.41 | 29.41 | 29.25 | 33,883 |
| 30 Abr 2024 | 29.4301 | -0.32 | -1.07% | 29.76 | 29.76 | 29.4301 | 25,122 |
| 29 Abr 2024 | 29.7473 | -0.02 | -0.08% | 29.7101 | 29.7473 | 29.64 | 52,795 |
| 26 Abr 2024 | 29.7703 | 0.21 | 0.73% | 29.71 | 29.8454 | 29.71 | 29,744 |
| 25 Abr 2024 | 29.5555 | -0.15 | -0.49% | 29.24 | 29.66 | 29.2234 | 58,491 |
| 24 Abr 2024 | 29.7011 | 0.06 | 0.19% | 29.80 | 29.80 | 29.6122 | 32,252 |
| 23 Abr 2024 | 29.6455 | 0.41 | 1.40% | 29.35 | 29.6798 | 29.35 | 29,118 |
| 22 Abr 2024 | 29.2365 | 0.29 | 0.99% | 29.16 | 29.3315 | 28.97 | 21,691 |
| 19 Abr 2024 | 28.95 | -0.47 | -1.60% | 29.41 | 29.41 | 28.95 | 20,414 |
| 18 Abr 2024 | 29.42 | -0.09 | -0.30% | 29.58 | 29.62 | 29.41 | 39,387 |
| 17 Abr 2024 | 29.51 | -0.21 | -0.71% | 29.90 | 29.90 | 29.50 | 35,599 |
| 16 Abr 2024 | 29.72 | 0.02 | 0.05% | 29.68 | 29.82 | 29.63 | 52,448 |
| 15 Abr 2024 | 29.705 | -0.61 | -2.00% | 30.41 | 30.41 | 29.705 | 25,815 |
| 12 Abr 2024 | 30.31 | -0.30 | -0.98% | 30.38 | 30.38 | 30.05 | 48,438 |
| 11 Abr 2024 | 30.61 | 0.18 | 0.59% | 30.34 | 30.66 | 30.338 | 38,684 |
| 10 Abr 2024 | 30.43 | -0.23 | -0.76% | 30.44 | 30.56 | 30.37 | 31,107 |
| 09 Abr 2024 | 30.6628 | -0.05 | -0.15% | 30.82 | 30.82 | 30.40 | 83,267 |
| 08 Abr 2024 | 30.71 | -0.02 | -0.07% | 30.78 | 30.7899 | 30.70 | 42,895 |
