Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.872346612387 | 34.39 | 34.84 | 33.6 | 29192 | 34.28061434 | SP |
| 4 | 0.78 | 2.30020642878 | 33.91 | 35.02 | 33.6 | 29490 | 34.40581761 | SP |
| 12 | 0.92 | 2.7243115191 | 33.77 | 36.11 | 33.06 | 31197 | 34.67011669 | SP |
| 26 | 2.24 | 6.90292758089 | 32.45 | 36.11 | 29.31 | 31259 | 33.4387693 | SP |
| 52 | 7.17 | 26.0537790698 | 27.52 | 36.11 | 27.42 | 35856 | 31.70581981 | SP |
| 156 | 9.6 | 38.2622558788 | 25.09 | 36.11 | 23.7054 | 37295 | 30.01910418 | SP |
| 260 | 9.6 | 38.2622558788 | 25.09 | 36.11 | 23.7054 | 37295 | 30.01910418 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070200 | 34.69 | 0.07 | 0.20 | 34.72 | 34.84 | 34.67 | 43633 |
| 1736983800 | 34.62 | 0.69 | 2.03 | 34.53 | 34.6801 | 34.45 | 24370 |
| 1736897400 | 33.93 | 0.01 | 0.03 | 34.22 | 34.22 | 33.82 | 21046 |
| 1736811000 | 33.92 | -0.07 | -0.21 | 33.77 | 33.92 | 33.6 | 31644 |
| 1736551800 | 33.99 | -0.52 | -1.51 | 34.16 | 34.2001 | 33.87 | 25261 |
| 1736379000 | 34.51 | 0.22 | 0.64 | 34.18 | 34.51 | 34.18 | 37205 |
| 1736292600 | 34.29 | -0.44 | -1.27 | 34.84 | 34.84 | 34.17 | 23383 |
| 1736206200 | 34.73 | 0.29 | 0.84 | 34.7 | 34.9122 | 34.7 | 22055 |
| 1735947000 | 34.441 | 0.5 | 1.48 | 34.29 | 34.4794 | 34.25 | 23760 |
| 1735860600 | 33.94 | -0.01 | -0.03 | 34.2 | 34.35 | 33.74 | 23660 |
| 1735687800 | 33.9498 | -0.22 | -0.64 | 34.21 | 34.21 | 33.91 | 13822 |
| 1735601400 | 34.17 | -0.34 | -1.00 | 34.12 | 34.3 | 34.0371 | 60423 |
| 1735342200 | 34.514 | -0.44 | -1.26 | 34.82 | 34.82 | 34.3 | 30437 |
| 1735255800 | 34.9528 | 0.02 | 0.04 | 34.76 | 35.02 | 34.76 | 51978 |
| 1735077840 | 34.9377 | 0.49 | 1.42 | 34.6 | 34.9377 | 34.6 | 12823 |
| 1734996600 | 34.45 | 0.01 | 0.03 | 34.44 | 34.59 | 34.351 | 24286 |
| 1734737400 | 34.44 | 0.32 | 0.92 | 34.11 | 34.7566 | 34.11 | 31476 |
| 1734651000 | 34.1248 | -0.24 | -0.70 | 34.19 | 34.36 | 34.1248 | 31573 |
| 1734564600 | 34.3656 | -1.08 | -3.05 | 35.39 | 35.5 | 34.35 | 32582 |
| 1734478200 | 35.4462 | -0.22 | -0.63 | 35.62 | 35.62 | 35.3822 | 32843 |
| 1734391800 | 35.67 | 0.16 | 0.46 | 35.67 | 35.75 | 35.6101 | 20113 |
| 1734132600 | 35.5074 | -0.17 | -0.48 | 35.7199 | 35.7199 | 35.43 | 20300 |
| 1734046200 | 35.68 | -0.17 | -0.47 | 35.765 | 35.87 | 35.68 | 31633 |
| 1733959800 | 35.85 | 0.51 | 1.44 | 35.81 | 35.92 | 35.71 | 30152 |
| 1733873400 | 35.34 | -0.21 | -0.59 | 35.5308 | 35.7 | 35.34 | 26216 |
| 1733787000 | 35.55 | -0.43 | -1.20 | 35.58 | 35.63 | 35.48 | 25719 |
| 1733527800 | 35.98 | 0.25 | 0.70 | 35.92 | 36.11 | 35.9009 | 27634 |
| 1733441400 | 35.73 | -0.29 | -0.81 | 35.835 | 35.9 | 35.73 | 21878 |
| 1733355000 | 36.02 | 0.44 | 1.24 | 35.9 | 36.07 | 35.891 | 34133 |
| 1733268600 | 35.58 | 0.12 | 0.34 | 35.4742 | 35.58 | 35.4544 | 42860 |
| 1733182200 | 35.4603 | 0.08 | 0.21 | 35.49 | 35.54 | 35.4603 | 27884 |
| 1732917840 | 35.385 | 0.2 | 0.58 | 35.27 | 35.4729 | 35.27 | 20659 |
| 1732750200 | 35.18 | -0.21 | -0.59 | 35.29 | 35.29 | 35.05 | 30879 |
| 1732663800 | 35.39 | 0.41 | 1.17 | 35.18 | 35.39 | 35.18 | 51875 |
| 1732577400 | 34.98 | 0.02 | 0.06 | 35.88 | 35.88 | 34.75 | 32722 |
| 1732318200 | 34.96 | 0.02 | 0.06 | 34.92 | 34.98 | 34.8408 | 26146 |
| 1732231800 | 34.94 | 0.42 | 1.22 | 34.62 | 35.01 | 34.62 | 24181 |
| 1732145400 | 34.52 | 0.12 | 0.35 | 34.15 | 34.53 | 34.15 | 28558 |
| 1732059000 | 34.4 | 0.23 | 0.67 | 34 | 34.41 | 34 | 31680 |
| 1731972600 | 34.17 | 0 | 0.00 | 34.34 | 34.38 | 34.17 | 35883 |
| 1731713400 | 34.17 | -0.76 | -2.18 | 34.305 | 34.3499 | 34.1485 | 27982 |
| 1731627000 | 34.93 | -0.22 | -0.63 | 35.06 | 35.1403 | 34.8431 | 40565 |
| 1731540600 | 35.15 | -0.09 | -0.26 | 35.32 | 35.3801 | 35.15 | 24321 |
| 1731454200 | 35.24 | 0.08 | 0.23 | 35.175 | 35.29 | 35.04 | 53739 |
| 1731367800 | 35.16 | 0.07 | 0.20 | 35.29 | 35.319 | 35.115 | 28557 |
| 1731108600 | 35.09 | 0.14 | 0.40 | 34.95 | 35.1601 | 34.95 | 39317 |
| 1731022200 | 34.95 | 0.4 | 1.15 | 34.81 | 35.01 | 34.76 | 43970 |
| 1730935800 | 34.5514 | 1.01 | 3.02 | 34.15 | 34.57 | 34.15 | 29997 |
| 1730849400 | 33.54 | 0.33 | 0.99 | 33.189999 | 33.54 | 33.189999 | 75226 |
| 1730763000 | 33.21 | 0.03 | 0.09 | 33.22 | 33.34 | 33.141399 | 19155 |
| 1730500200 | 33.18 | 0.12 | 0.36 | 33.24 | 33.38 | 33.18 | 28105 |
| 1730413800 | 33.06 | -0.64 | -1.89 | 33.45 | 33.45 | 33.06 | 38579 |
| 1730327400 | 33.6979 | -0.2 | -0.60 | 33.82 | 33.9 | 33.6979 | 34308 |
| 1730241000 | 33.9 | 0.19 | 0.56 | 33.7 | 33.98 | 33.7 | 31717 |
| 1730154600 | 33.71 | 0.11 | 0.33 | 33.78 | 33.79 | 33.7001 | 14077 |
| 1729895400 | 33.6 | 0.02 | 0.06 | 33.77 | 33.87 | 33.585 | 26846 |
| 1729809000 | 33.58 | 0.02 | 0.06 | 33.7 | 33.7 | 33.4901 | 24146 |
| 1729722600 | 33.56 | -0.32 | -0.94 | 33.74 | 33.79 | 33.469299 | 50626 |
| 1729636200 | 33.88 | -0.19 | -0.56 | 33.83 | 33.9501 | 33.735 | 98181 |
| 1729549800 | 34.07 | -0.03 | -0.09 | 34.21 | 34.21 | 33.89 | 27381 |
| 1729290600 | 34.1 | 0.25 | 0.74 | 34.1135 | 34.15 | 34.06 | 29270 |
| 1729204200 | 33.85 | 0.02 | 0.04 | 34.15 | 34.15 | 33.85 | 40132 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
