Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.335731414868 | 20.85 | 21.1 | 20.751 | 98400 | 20.81462567 | SP |
| 4 | 0.01 | 0.0481463649495 | 20.77 | 21.1 | 20.74 | 111171 | 20.83304851 | SP |
| 12 | -0.48 | -2.25776105362 | 21.26 | 21.5 | 20.71 | 91823 | 20.90397677 | SP |
| 26 | 0.16 | 0.775945683802 | 20.62 | 21.5 | 20.51 | 87147 | 20.99939086 | SP |
| 52 | 0.29 | 1.41532454856 | 20.49 | 21.5 | 20.18 | 79636 | 20.75348447 | SP |
| 156 | 0.72 | 3.58923230309 | 20.06 | 22.57 | 19.85 | 49417 | 20.6223892 | SP |
| 260 | 0.72 | 3.58923230309 | 20.06 | 22.57 | 19.85 | 49417 | 20.6223892 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 20.78 | 0 | 0.00 | 20.78 | 20.78 | 20.78 | 0 |
| 1734651000 | 20.78 | -0.08 | -0.38 | 21.23 | 21.23 | 20.751 | 142409 |
| 1734564600 | 20.86 | 0.06 | 0.29 | 20.79 | 20.96 | 20.77 | 68294 |
| 1734478200 | 20.8 | -0.03 | -0.14 | 20.8 | 20.85 | 20.8 | 107178 |
| 1734391800 | 20.83 | -0 | -0.00 | 21.1 | 21.1 | 20.818 | 76073 |
| 1734132600 | 20.8305 | -0.02 | -0.09 | 21.07 | 21.07 | 20.83 | 117567 |
| 1734046200 | 20.8485 | -0.01 | -0.05 | 21.08 | 21.08 | 20.8453 | 100930 |
| 1733959800 | 20.8595 | -0.01 | -0.05 | 20.86 | 20.88 | 20.8418 | 95080 |
| 1733873400 | 20.87 | 0.01 | 0.05 | 20.84 | 20.89 | 20.84 | 64449 |
| 1733787000 | 20.86 | 0 | 0.00 | 20.92 | 20.92 | 20.85 | 51803 |
| 1733527800 | 20.86 | 0.02 | 0.10 | 20.85 | 20.88 | 20.85 | 63138 |
| 1733441400 | 20.84 | 0.01 | 0.05 | 20.83 | 20.85 | 20.81 | 58667 |
| 1733355000 | 20.83 | 0.03 | 0.14 | 20.8 | 20.89 | 20.8 | 207271 |
| 1733268600 | 20.8 | -0.04 | -0.19 | 20.82 | 20.83 | 20.7901 | 102379 |
| 1733182200 | 20.84 | 0.04 | 0.22 | 21.05 | 21.05 | 20.7834 | 163538 |
| 1732917840 | 20.795 | -0.08 | -0.36 | 20.77 | 20.81 | 20.77 | 28184 |
| 1732750200 | 20.87 | 0.03 | 0.12 | 21.02 | 21.13 | 20.84 | 80467 |
| 1732663800 | 20.845 | 0.02 | 0.07 | 20.9 | 20.9 | 20.82 | 263480 |
| 1732577400 | 20.83 | 0.04 | 0.19 | 20.84 | 20.84 | 20.8026 | 296990 |
| 1732318200 | 20.79 | 0 | 0.00 | 20.77 | 20.79 | 20.74 | 50841 |
| 1732231800 | 20.79 | 0.02 | 0.10 | 20.84 | 20.84 | 20.76 | 76041 |
| 1732145400 | 20.77 | -0.01 | -0.05 | 20.95 | 21.27 | 20.75 | 61660 |
| 1732059000 | 20.78 | 0 | 0.00 | 21.02 | 21.02 | 20.7616 | 81034 |
| 1731972600 | 20.78 | 0.04 | 0.17 | 20.85 | 20.85 | 20.73 | 57214 |
| 1731713400 | 20.745 | -0.02 | -0.07 | 20.74 | 20.76 | 20.73 | 54995 |
| 1731627000 | 20.76 | 0.04 | 0.17 | 20.8 | 20.8 | 20.73 | 47125 |
| 1731540600 | 20.725 | -0.02 | -0.07 | 20.77 | 20.77 | 20.72 | 88628 |
| 1731454200 | 20.74 | -0.03 | -0.12 | 20.8 | 20.8 | 20.74 | 91580 |
| 1731367800 | 20.765 | 0 | 0.02 | 20.75 | 20.83 | 20.7213 | 130687 |
| 1731108600 | 20.76 | -0.03 | -0.14 | 20.79 | 20.79 | 20.75 | 86871 |
| 1731022200 | 20.79 | 0.06 | 0.29 | 20.94 | 20.9599 | 20.71 | 84622 |
| 1730935800 | 20.73 | -0.01 | -0.05 | 20.7 | 20.75 | 20.7 | 101318 |
| 1730849400 | 20.74 | 0 | 0.00 | 20.79 | 20.79 | 20.72 | 43179 |
| 1730763000 | 20.74 | -0.02 | -0.07 | 20.77 | 20.77 | 20.73 | 55573 |
| 1730500200 | 20.755 | -0.02 | -0.07 | 20.8 | 20.8 | 20.755 | 30509 |
| 1730413800 | 20.77 | -0.14 | -0.67 | 20.79 | 20.79 | 20.7401 | 40776 |
| 1730327400 | 20.91 | -0.03 | -0.14 | 20.95 | 20.95 | 20.9 | 41110 |
| 1730241000 | 20.94 | 0.04 | 0.19 | 20.94 | 20.94 | 20.8802 | 49443 |
| 1730154600 | 20.9 | -0.04 | -0.19 | 20.92 | 20.93 | 20.89 | 97887 |
| 1729895400 | 20.94 | -0.02 | -0.10 | 20.98 | 20.98 | 20.93 | 107189 |
| 1729809000 | 20.96 | 0.03 | 0.17 | 20.96 | 20.96 | 20.9101 | 57074 |
| 1729722600 | 20.9254 | -0.05 | -0.26 | 21.5 | 21.5 | 20.91 | 77312 |
| 1729636200 | 20.98 | 0.01 | 0.05 | 21 | 21 | 20.9327 | 108788 |
| 1729549800 | 20.97 | -0.05 | -0.24 | 21.08 | 21.08 | 20.95 | 129968 |
| 1729290600 | 21.02 | -0.03 | -0.14 | 21.06 | 21.08 | 20.9701 | 96112 |
| 1729204200 | 21.05 | -0.03 | -0.14 | 21.06 | 21.06 | 21.02 | 121539 |
| 1729117800 | 21.08 | 0.04 | 0.19 | 21 | 21.08 | 21 | 141366 |
| 1729031400 | 21.04 | 0.01 | 0.05 | 21.03 | 21.07 | 21.03 | 73967 |
| 1728945000 | 21.03 | -0.01 | -0.05 | 21.08 | 21.08 | 21 | 53077 |
| 1728685800 | 21.04 | 0.02 | 0.10 | 21.08 | 21.08 | 21.01 | 122323 |
| 1728599400 | 21.02 | 0.01 | 0.05 | 21.47 | 21.47 | 21 | 65420 |
| 1728513000 | 21.01 | -0.04 | -0.19 | 21.03 | 21.04 | 21.0001 | 83962 |
| 1728426600 | 21.05 | 0.04 | 0.19 | 21.03 | 21.05 | 21 | 80947 |
| 1728340200 | 21.01 | -0.05 | -0.24 | 21.11 | 21.11 | 21.0001 | 67949 |
| 1728081000 | 21.06 | -0.08 | -0.38 | 21.11 | 21.24 | 21.03 | 144940 |
| 1727994600 | 21.14 | -0.03 | -0.14 | 21.18 | 21.18 | 21.11 | 165494 |
| 1727908200 | 21.17 | 0.02 | 0.09 | 21.18 | 21.18 | 21.141 | 81832 |
| 1727821800 | 21.15 | -0.04 | -0.19 | 21.18 | 21.19 | 21.1415 | 66015 |
| 1727735400 | 21.19 | -0.09 | -0.42 | 21.21 | 21.21 | 21.1534 | 102261 |
| 1727476200 | 21.28 | 0.04 | 0.16 | 21.26 | 21.3 | 21.23 | 109311 |
| 1727389800 | 21.245 | -0.04 | -0.16 | 21.31 | 21.31 | 21.23 | 68098 |
| 1727303400 | 21.28 | -0 | -0.02 | 21.28 | 21.29 | 21.23 | 1336682 |
| 1727217000 | 21.2846 | 0.07 | 0.35 | 21.25 | 21.3095 | 21.2201 | 168358 |
| 1727130600 | 21.21 | -0.03 | -0.14 | 21.24 | 21.29 | 21.21 | 65980 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
