Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Angel Oak Income ETF | CARY | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.40 | 20.38 | 20.49 | 20.44 | 20.39 |
Resumen Histórico CARY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.22 | 20.74 | 20.18 | 20.32 | 37,304 | 0.22 | 1.09% |
1 Month | 20.44 | 20.74 | 20.18 | 20.33 | 91,824 | 0.00 | 0.00% |
3 Months | 20.49 | 20.91 | 20.18 | 20.43 | 107,377 | -0.05 | -0.24% |
6 Months | 20.08 | 21.60 | 19.95 | 20.41 | 78,592 | 0.36 | 1.79% |
1 Year | 19.93 | 21.60 | 19.85 | 20.35 | 50,056 | 0.51 | 2.56% |
3 Years | 20.06 | 22.57 | 19.85 | 20.33 | 37,770 | 0.38 | 1.89% |
5 Years | 20.06 | 22.57 | 19.85 | 20.33 | 37,770 | 0.38 | 1.89% |
CARY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 20.44 | 0.05 | 0.25% | 20.40 | 20.49 | 20.38 | 45,047 |
06 May 2024 | 20.39 | 0.02 | 0.10% | 20.39 | 20.41 | 20.36 | 31,148 |
03 May 2024 | 20.37 | 0.05 | 0.25% | 20.34 | 20.74 | 20.31 | 48,854 |
02 May 2024 | 20.319 | 0.05 | 0.24% | 20.25 | 20.41 | 20.2148 | 47,003 |
01 May 2024 | 20.27 | 0.07 | 0.35% | 20.18 | 20.35 | 20.18 | 25,288 |
30 Abr 2024 | 20.20 | -0.17 | -0.83% | 20.22 | 20.28 | 20.20 | 34,226 |
29 Abr 2024 | 20.37 | 0.03 | 0.15% | 20.36 | 20.43 | 20.30 | 13,840 |
26 Abr 2024 | 20.34 | 0.02 | 0.10% | 20.30 | 20.38 | 20.29 | 128,818 |
25 Abr 2024 | 20.32 | -0.03 | -0.15% | 20.35 | 20.35 | 20.285 | 18,917 |
24 Abr 2024 | 20.35 | -0.04 | -0.20% | 20.38 | 20.40 | 20.341 | 58,460 |
23 Abr 2024 | 20.39 | 0.10 | 0.49% | 20.36 | 20.4009 | 20.2801 | 65,942 |
22 Abr 2024 | 20.29 | -0.05 | -0.25% | 20.26 | 20.33 | 20.26 | 41,783 |
19 Abr 2024 | 20.34 | 0.05 | 0.25% | 20.31 | 20.34 | 20.298 | 42,387 |
18 Abr 2024 | 20.29 | -0.04 | -0.20% | 20.33 | 20.33 | 20.18 | 60,011 |
17 Abr 2024 | 20.3298 | 0.06 | 0.29% | 20.29 | 20.34 | 20.229 | 30,232 |
16 Abr 2024 | 20.2709 | -0.06 | -0.29% | 20.27 | 20.29 | 20.265 | 39,110 |
15 Abr 2024 | 20.33 | -0.05 | -0.25% | 20.38 | 20.38 | 20.30 | 46,577 |
12 Abr 2024 | 20.38 | 0.05 | 0.25% | 20.34 | 20.38 | 20.29 | 38,498 |
11 Abr 2024 | 20.33 | -0.01 | -0.05% | 20.29 | 20.34 | 20.29 | 980,236 |
10 Abr 2024 | 20.34 | -0.14 | -0.68% | 20.41 | 20.41 | 20.32 | 30,879 |
09 Abr 2024 | 20.48 | 0.06 | 0.29% | 20.44 | 20.4899 | 20.42 | 54,275 |
08 Abr 2024 | 20.42 | -0.03 | -0.15% | 20.43 | 20.45 | 20.41 | 41,968 |