Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clough Hedged Equity ETF | CBLS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.5838 | 03:09:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.5838 |
Resumen Histórico CBLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 25.82 | 25.3395 | 25.65 | 65,341 | 0.1438 | 0.57% |
| 1 Month | 25.36 | 25.99 | 25.15 | 25.63 | 26,048 | 0.2238 | 0.88% |
| 3 Months | 23.32 | 25.99 | 22.47 | 25.32 | 23,431 | 2.26 | 9.71% |
| 6 Months | 20.47 | 25.99 | 20.1298 | 24.94 | 12,925 | 5.11 | 24.98% |
| 1 Year | 19.62 | 25.99 | 18.65 | 24.30 | 8,882 | 5.96 | 30.40% |
| 3 Years | 25.98 | 27.1612 | 18.65 | 23.90 | 4,011 | -0.3962 | -1.53% |
| 5 Years | 20.62 | 27.86 | 18.65 | 24.08 | 3,851 | 4.96 | 24.07% |
CBLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.6571 | 0.00 | 0.00% | 25.6571 | 25.6571 | 25.6571 | 0 |
| 27 Jun 2024 | 25.6571 | -0.01 | -0.05% | 25.82 | 25.82 | 25.6571 | 247,997 |
| 26 Jun 2024 | 25.6705 | 0.09 | 0.33% | 25.61 | 25.6705 | 25.5841 | 2,238 |
| 25 Jun 2024 | 25.5853 | 0.25 | 0.97% | 25.50 | 25.5853 | 25.50 | 6,963 |
| 24 Jun 2024 | 25.3395 | -0.17 | -0.66% | 25.44 | 25.56 | 25.3395 | 4,167 |
| 21 Jun 2024 | 25.5084 | -0.19 | -0.76% | 25.61 | 25.61 | 25.46 | 315 |
| 20 Jun 2024 | 25.7028 | -0.17 | -0.67% | 25.95 | 25.99 | 25.7028 | 777 |
| 18 Jun 2024 | 25.875 | 0.18 | 0.70% | 25.74 | 25.959 | 25.74 | 1,488 |
| 17 Jun 2024 | 25.6939 | 0.01 | 0.03% | 25.74 | 25.7508 | 25.62 | 2,147 |
| 14 Jun 2024 | 25.685 | -0.21 | -0.79% | 25.79 | 25.79 | 25.66 | 7,289 |
| 13 Jun 2024 | 25.89 | 0.03 | 0.13% | 25.97 | 25.97 | 25.79 | 3,852 |
| 12 Jun 2024 | 25.857 | 0.24 | 0.95% | 25.75 | 25.89 | 25.75 | 8,881 |
| 11 Jun 2024 | 25.6142 | 0.03 | 0.11% | 25.49 | 25.67 | 25.49 | 53,217 |
| 10 Jun 2024 | 25.585 | 0.13 | 0.50% | 25.56 | 25.64 | 25.503 | 46,245 |
| 07 Jun 2024 | 25.457 | -0.24 | -0.93% | 25.55 | 25.5699 | 25.457 | 11,758 |
| 06 Jun 2024 | 25.697 | 0.01 | 0.04% | 25.64 | 25.70 | 25.6133 | 17,056 |
| 05 Jun 2024 | 25.6859 | 0.47 | 1.84% | 25.30 | 25.70 | 25.30 | 23,782 |
| 04 Jun 2024 | 25.2209 | -0.24 | -0.96% | 25.27 | 25.27 | 25.15 | 10,301 |
| 03 Jun 2024 | 25.4649 | 0.15 | 0.59% | 25.36 | 25.47 | 25.3399 | 20,387 |
