Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.76 | 2.75611273267 | 208.99 | 217.76 | 207.965 | 806584 | 212.57846846 | CS |
| 4 | 8.21 | 3.97501694587 | 206.54 | 217.76 | 201 | 724872 | 209.7924476 | CS |
| 12 | 13.27 | 6.58626166369 | 201.48 | 217.76 | 187.3 | 703638 | 201.942535 | CS |
| 26 | 3.83 | 1.81585435236 | 210.92 | 221.66 | 187.3 | 747713 | 205.49148526 | CS |
| 52 | 26.24 | 13.9196859583 | 188.51 | 221.66 | 166.13 | 741958 | 195.11070748 | CS |
| 156 | 93.8 | 77.5527077305 | 120.95 | 221.66 | 103.8197 | 647881 | 160.88570615 | CS |
| 260 | 102.71 | 91.6726169225 | 112.04 | 221.66 | 72.01 | 657770 | 136.622689 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 214.75 | 1.75 | 0.82 | 213.99 | 218.24 | 212.55 | 771513 |
| 1741303800 | 213 | 0.63 | 0.30 | 212.61 | 215.645 | 211.14 | 950562 |
| 1741217400 | 212.37 | 1.05 | 0.50 | 210.82 | 214.58 | 210.55 | 746038 |
| 1741131000 | 211.32 | -3.64 | -1.69 | 216.03 | 217.76 | 210.88 | 847256 |
| 1741044600 | 214.96 | 4.16 | 1.97 | 211.7 | 215.45 | 210.52 | 833974 |
| 1740785400 | 210.8 | 2.8 | 1.35 | 208.99 | 212.11 | 207.965 | 655090 |
| 1740699000 | 208 | 2.69 | 1.31 | 205.06 | 209.44 | 204.99 | 725161 |
| 1740612600 | 205.31 | -2.75 | -1.32 | 207.5 | 209.58 | 205 | 749150 |
| 1740526200 | 208.06 | -2.73 | -1.30 | 209.96 | 213.56 | 207.73 | 895626 |
| 1740439800 | 210.79 | -0.14 | -0.07 | 211.12 | 212.37 | 209.91 | 609227 |
| 1740180600 | 210.93 | 2.02 | 0.97 | 209.01 | 211.19 | 206.91 | 811717 |
| 1740094200 | 208.91 | -1.34 | -0.64 | 210.25 | 210.62 | 206.45 | 391946 |
| 1740007800 | 210.25 | 3.23 | 1.56 | 207.69 | 210.88 | 206.72 | 491588 |
| 1739921400 | 207.02 | 4.69 | 2.32 | 203.31 | 207.07 | 202.33 | 481830 |
| 1739575800 | 202.33 | -5.9 | -2.83 | 209.45 | 209.68 | 202 | 691258 |
| 1739489400 | 208.23 | -3.81 | -1.80 | 212 | 212.05 | 207.95 | 599931 |
| 1739403000 | 212.04 | 4.04 | 1.94 | 206.01 | 213.26 | 205.01 | 712824 |
| 1739316600 | 208 | -1.71 | -0.82 | 208.88 | 209.19 | 201 | 1001364 |
| 1739230200 | 209.71 | -1.46 | -0.69 | 213.05 | 216.825 | 209.61 | 675236 |
| 1738971000 | 211.17 | 4.17 | 2.01 | 206.54 | 212.765 | 205.65 | 902792 |
| 1738884600 | 207 | -1.28 | -0.61 | 209.69 | 211.16 | 206.77 | 818510 |
| 1738798200 | 208.28 | -0.91 | -0.44 | 209.49 | 210.87 | 207.45 | 604208 |
| 1738711800 | 209.19 | -0.36 | -0.17 | 208.7 | 211.32 | 208.0903 | 583164 |
| 1738625400 | 209.55 | 5.22 | 2.55 | 204.905 | 210.806 | 204.44 | 748382 |
| 1738366200 | 204.33 | -1.58 | -0.77 | 205.98 | 206.89 | 204.31 | 498102 |
| 1738279800 | 205.91 | 1.89 | 0.93 | 203.76 | 207.17 | 203.5 | 438882 |
| 1738193400 | 204.02 | 0.39 | 0.19 | 202.01 | 204.47 | 201.8 | 487748 |
| 1738107000 | 203.63 | -1.81 | -0.88 | 205.935 | 206.57 | 203.1 | 596575 |
| 1738020600 | 205.44 | 5.26 | 2.63 | 202.99 | 205.59 | 198.765 | 846127 |
| 1737761400 | 200.18 | 2.45 | 1.24 | 200.61 | 201.0099 | 199.42 | 606298 |
| 1737675000 | 197.73 | 0 | 0.00 | 197.73 | 197.73 | 197.73 | 0 |
| 1737588600 | 197.73 | 0.56 | 0.28 | 197.14 | 198.59 | 195.16 | 577530 |
| 1737502200 | 197.17 | 2.39 | 1.23 | 195.85 | 197.36 | 193.56 | 799151 |
| 1737156600 | 194.78 | 0.86 | 0.44 | 193.6 | 196.005 | 192.43 | 533475 |
| 1737070200 | 193.92 | 1.51 | 0.78 | 193.36 | 194.4 | 191.69 | 413237 |
| 1736983800 | 192.41 | -0.96 | -0.50 | 194.22 | 194.83 | 187.3 | 1780143 |
| 1736897400 | 193.37 | 0.65 | 0.34 | 192.29 | 195.55 | 190.84 | 923338 |
| 1736811000 | 192.72 | 1.78 | 0.93 | 191.63 | 193.32 | 191.25 | 794531 |
| 1736551800 | 190.94 | -2.05 | -1.06 | 192.06 | 194.82 | 190.27 | 776431 |
| 1736379000 | 192.99 | 2.15 | 1.13 | 190.92 | 192.99 | 189.76 | 633993 |
| 1736292600 | 190.84 | -0.92 | -0.48 | 191.02 | 196.12 | 189.37 | 940601 |
| 1736206200 | 191.76 | -3.48 | -1.78 | 192.62 | 194.94 | 190.38 | 620703 |
| 1735947000 | 195.24 | -1.2 | -0.61 | 197.15 | 197.15 | 194.92 | 353371 |
| 1735860600 | 196.44 | 1.04 | 0.53 | 196.35 | 197.265 | 194.95 | 456015 |
| 1735687800 | 195.4 | -0.53 | -0.27 | 196.4 | 196.68 | 194.525 | 368472 |
| 1735601400 | 195.93 | -1.3 | -0.66 | 197.2 | 197.71 | 194.32 | 646117 |
| 1735342200 | 197.23 | 0.68 | 0.35 | 195.87 | 197.6 | 195.39 | 380369 |
| 1735255800 | 196.55 | 2.14 | 1.10 | 193.78 | 196.84 | 193.78 | 398011 |
| 1735077840 | 194.41 | 1.31 | 0.68 | 193.09 | 195.13 | 191.535 | 278407 |
| 1734996600 | 193.1 | 1.49 | 0.78 | 193.45 | 194.37 | 191.13 | 892119 |
| 1734737400 | 191.61 | -2.19 | -1.13 | 192.01 | 195.29 | 191.61 | 1212524 |
| 1734651000 | 193.8 | -6.27 | -3.13 | 199.19 | 200.35 | 193.8 | 996210 |
| 1734564600 | 200.07 | 1.99 | 1.00 | 197.98 | 200.21 | 194.965 | 1172161 |
| 1734478200 | 198.08 | 2.43 | 1.24 | 197 | 198.57 | 195.64 | 931452 |
| 1734391800 | 195.65 | -5.33 | -2.65 | 200.34 | 202.158 | 195.65 | 686606 |
| 1734132600 | 200.98 | 1.13 | 0.57 | 201.48 | 201.48 | 198.52 | 430922 |
| 1734046200 | 199.85 | -2.74 | -1.35 | 203.96 | 204.065 | 199.62 | 440744 |
| 1733959800 | 202.59 | -0.41 | -0.20 | 203.05 | 205.12 | 201.21 | 629658 |
| 1733873400 | 203 | 1.4 | 0.69 | 202.18 | 205.29 | 201.14 | 479596 |
| 1733787000 | 201.6 | -2.39 | -1.17 | 202.44 | 202.95 | 200.17 | 599018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
