Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
VanEck China Bond ETF | CBON | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.89 |
Resumen Histórico CBON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.87 | 21.91 | 21.775 | 21.88 | 5,550 | 0.02 | 0.09% |
1 Month | 21.86 | 21.97 | 21.73 | 21.89 | 3,872 | 0.03 | 0.14% |
3 Months | 21.88 | 22.0208 | 21.70 | 21.90 | 4,323 | 0.01 | 0.05% |
6 Months | 21.47 | 22.13 | 21.46 | 21.88 | 5,241 | 0.42 | 1.96% |
1 Year | 22.36 | 22.517 | 21.25 | 21.85 | 5,838 | -0.47 | -2.10% |
3 Years | 24.07 | 25.09 | 21.08 | 23.78 | 34,532 | -2.18 | -9.06% |
5 Years | 22.92 | 25.09 | 21.08 | 23.76 | 28,123 | -1.03 | -4.49% |
CBON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 21.89 | 0.03 | 0.11% | 21.87 | 21.91 | 21.858 | 10,579 |
30 Abr 2024 | 21.865 | -0.01 | -0.02% | 21.87 | 21.89 | 21.85 | 3,026 |
29 Abr 2024 | 21.87 | 0.02 | 0.09% | 21.85 | 21.87 | 21.775 | 4,097 |
26 Abr 2024 | 21.85 | -0.06 | -0.27% | 21.91 | 21.91 | 21.84 | 7,262 |
25 Abr 2024 | 21.91 | 0.10 | 0.46% | 21.87 | 21.91 | 21.842 | 3,044 |
24 Abr 2024 | 21.81 | -0.11 | -0.50% | 21.86 | 21.86 | 21.73 | 4,119 |
23 Abr 2024 | 21.92 | -0.04 | -0.18% | 21.89 | 21.92 | 21.8686 | 3,616 |
22 Abr 2024 | 21.96 | 0.04 | 0.18% | 21.97 | 21.97 | 21.95 | 14,083 |
19 Abr 2024 | 21.92 | 0.01 | 0.02% | 21.91 | 21.94 | 21.91 | 1,878 |
18 Abr 2024 | 21.915 | -0.01 | -0.05% | 21.93 | 21.94 | 21.915 | 804 |
17 Abr 2024 | 21.925 | 0.07 | 0.30% | 21.88 | 21.9499 | 21.88 | 6,840 |
16 Abr 2024 | 21.86 | 0.01 | 0.05% | 21.86 | 21.86 | 21.85 | 273 |
15 Abr 2024 | 21.85 | -0.01 | -0.05% | 21.84 | 21.86 | 21.83 | 2,751 |
12 Abr 2024 | 21.86 | -0.01 | -0.05% | 21.86 | 21.86 | 21.84 | 1,718 |
11 Abr 2024 | 21.87 | 0.09 | 0.39% | 21.91 | 21.91 | 21.8601 | 2,776 |
10 Abr 2024 | 21.785 | -0.11 | -0.50% | 21.83 | 21.83 | 21.77 | 843 |
09 Abr 2024 | 21.895 | 0.03 | 0.14% | 21.89 | 21.8951 | 21.8874 | 1,607 |
08 Abr 2024 | 21.865 | 0.02 | 0.11% | 21.88 | 21.89 | 21.865 | 1,726 |
05 Abr 2024 | 21.84 | -0.02 | -0.09% | 21.85 | 21.86 | 21.81 | 4,874 |
04 Abr 2024 | 21.859 | 0.01 | 0.06% | 21.86 | 21.87 | 21.84 | 1,838 |
03 Abr 2024 | 21.845 | 0.06 | 0.28% | 21.81 | 21.845 | 21.805 | 1,824 |
02 Abr 2024 | 21.785 | 0.05 | 0.21% | 21.78 | 21.785 | 21.77 | 915 |