Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CCM Global Equity ETF | CCMG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1487 | -0.54% | 27.1813 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.12 | 27.12 | 27.20 | 27.1813 | 27.33 |
Resumen Histórico CCMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.42 | 27.00 | 27.23 | 28,060 | 0.1813 | 0.67% |
| 1 Month | 27.09 | 27.42 | 26.79 | 27.12 | 21,520 | 0.0913 | 0.34% |
| 3 Months | 27.17 | 27.62 | 26.1019 | 26.92 | 23,454 | 0.0113 | 0.04% |
| 6 Months | 25.11 | 27.62 | 25.07 | 26.70 | 23,264 | 2.07 | 8.25% |
| 1 Year | 25.11 | 27.62 | 25.07 | 26.70 | 23,264 | 2.07 | 8.25% |
| 3 Years | 25.11 | 27.62 | 25.07 | 26.70 | 23,264 | 2.07 | 8.25% |
| 5 Years | 25.11 | 27.62 | 25.07 | 26.70 | 23,264 | 2.07 | 8.25% |
CCMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.1813 | -0.15 | -0.54% | 27.12 | 27.20 | 27.12 | 12,743 |
| 24 Jun 2024 | 27.33 | 0.24 | 0.89% | 27.39 | 27.42 | 27.32 | 62,950 |
| 21 Jun 2024 | 27.09 | -0.04 | -0.15% | 27.27 | 27.27 | 27.08 | 14,284 |
| 20 Jun 2024 | 27.13 | 0.04 | 0.15% | 27.12 | 27.17 | 27.12 | 25,360 |
| 18 Jun 2024 | 27.09 | 0.13 | 0.48% | 27.00 | 27.1299 | 27.00 | 9,644 |
| 17 Jun 2024 | 26.96 | 0.17 | 0.63% | 26.82 | 27.00 | 26.80 | 20,323 |
| 14 Jun 2024 | 26.7904 | -0.18 | -0.67% | 26.79 | 26.7904 | 26.79 | 2,243 |
| 13 Jun 2024 | 26.97 | -0.25 | -0.92% | 26.94 | 27.00 | 26.94 | 21,114 |
| 12 Jun 2024 | 27.22 | 0.21 | 0.78% | 27.34 | 27.39 | 27.16 | 12,377 |
| 11 Jun 2024 | 27.01 | -0.11 | -0.39% | 26.93 | 27.029 | 26.93 | 3,024 |
| 10 Jun 2024 | 27.1156 | 0.06 | 0.21% | 27.0508 | 27.13 | 27.0508 | 6,801 |
| 07 Jun 2024 | 27.06 | -0.16 | -0.59% | 27.16 | 27.21 | 27.06 | 34,687 |
| 06 Jun 2024 | 27.22 | 0.03 | 0.11% | 27.16 | 27.25 | 27.16 | 11,543 |
| 05 Jun 2024 | 27.19 | 0.15 | 0.55% | 27.11 | 27.19 | 27.11 | 15,279 |
| 04 Jun 2024 | 27.04 | -0.18 | -0.66% | 27.13 | 27.13 | 27.02 | 51,730 |
| 03 Jun 2024 | 27.22 | -0.08 | -0.29% | 27.37 | 27.37 | 27.20 | 52,271 |
| 31 May 2024 | 27.30 | 0.31 | 1.14% | 27.07 | 27.30 | 27.07 | 13,265 |
| 30 May 2024 | 26.991 | 0.18 | 0.68% | 26.93 | 27.01 | 26.93 | 29,502 |
| 29 May 2024 | 26.81 | -0.31 | -1.14% | 26.89 | 26.89 | 26.81 | 18,938 |
| 28 May 2024 | 27.1194 | -0.08 | -0.30% | 27.09 | 27.1194 | 27.09 | 3,546 |
