Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.869 | -1.22411607269 | 70.99 | 72.28 | 68.95 | 593 | 70.37846182 | SP |
| 4 | -3.449 | -4.68805219519 | 73.57 | 74.79 | 68.95 | 387 | 72.26326145 | SP |
| 12 | -4.129 | -5.56094276094 | 74.25 | 74.79 | 68.95 | 2361 | 72.3090428 | SP |
| 26 | 3.411 | 5.11317643532 | 66.71 | 74.79 | 66.71 | 1377 | 72.12364681 | SP |
| 52 | 5.951 | 9.27380395824 | 64.17 | 74.79 | 61.59 | 1380 | 69.84841372 | SP |
| 156 | 19.631 | 38.880966528 | 50.49 | 74.79 | 48.21 | 995 | 65.3936655 | SP |
| 260 | 19.631 | 38.880966528 | 50.49 | 74.79 | 48.21 | 995 | 65.3936655 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 70.121 | 0.55 | 0.79 | 69.31 | 70.121 | 68.95 | 395 |
| 1741303800 | 69.5684 | -1.2 | -1.70 | 70.21 | 70.21 | 69.44 | 403 |
| 1741217400 | 70.7718 | 0.75 | 1.07 | 69.64 | 70.7718 | 69.64 | 1031 |
| 1741131000 | 70.0208 | -0.57 | -0.81 | 69.59 | 70.68 | 69.59 | 764 |
| 1741044600 | 70.5927 | -1.36 | -1.89 | 72.28 | 72.28 | 70.5927 | 745 |
| 1740785400 | 71.9498 | 1.03 | 1.45 | 70.99 | 71.9498 | 70.99 | 22 |
| 1740699000 | 70.9202 | -1.28 | -1.77 | 70.9202 | 70.9202 | 70.9202 | 2 |
| 1740612600 | 72.1972 | 0.04 | 0.06 | 72.1972 | 72.1972 | 72.1972 | 1 |
| 1740526200 | 72.1549 | -0.36 | -0.50 | 72.3 | 72.3 | 72.139 | 181 |
| 1740439800 | 72.5161 | -0.38 | -0.52 | 73.25 | 73.25 | 72.5161 | 15 |
| 1740180600 | 72.897 | -1.25 | -1.68 | 72.897 | 72.897 | 72.897 | 17 |
| 1740094200 | 74.1436 | -0.19 | -0.26 | 74.45 | 74.45 | 74.07 | 1269 |
| 1740007800 | 74.3376 | 0.29 | 0.39 | 74.16 | 74.3376 | 73.91 | 549 |
| 1739921400 | 74.0454 | 0.08 | 0.11 | 74.79 | 74.79 | 74.0454 | 237 |
| 1739575800 | 73.9654 | 0.08 | 0.11 | 73.9654 | 73.9654 | 73.9654 | 48 |
| 1739489400 | 73.8827 | 0.77 | 1.05 | 73.38 | 73.8827 | 73.38 | 357 |
| 1739403000 | 73.1173 | -0.11 | -0.15 | 72.8 | 73.1173 | 72.8 | 23 |
| 1739316600 | 73.2262 | 0.12 | 0.16 | 72.97 | 73.2262 | 72.97 | 540 |
| 1739230200 | 73.1083 | 0.5 | 0.69 | 73.14 | 73.14 | 73.1083 | 105 |
| 1738971000 | 72.6081 | -0.67 | -0.91 | 73.57 | 73.57 | 72.6081 | 1046 |
| 1738884600 | 73.2785 | 0.2 | 0.27 | 73.34 | 73.34 | 73.2785 | 4 |
| 1738798200 | 73.08 | 0.48 | 0.66 | 72.29 | 73.08 | 72.29 | 656 |
| 1738711800 | 72.6023 | 0.42 | 0.58 | 72.46 | 72.6023 | 72.46 | 289 |
| 1738625400 | 72.1814 | -0.66 | -0.90 | 71.43 | 72.1814 | 71.43 | 323 |
| 1738366200 | 72.84 | -0.35 | -0.48 | 72.78 | 72.84 | 72.78 | 178 |
| 1738279800 | 73.19 | 0.18 | 0.24 | 73.1 | 73.28 | 73.08 | 2110 |
| 1738193400 | 73.0132 | -0.41 | -0.56 | 72.98 | 73.0132 | 72.98 | 307 |
| 1738107000 | 73.4238 | 1.05 | 1.45 | 72.54 | 73.4238 | 72.54 | 1453 |
| 1738020600 | 72.3754 | -1.6 | -2.16 | 72.16 | 72.3754 | 72.16 | 21 |
| 1737761400 | 73.9704 | 0.19 | 0.26 | 74.35 | 74.35 | 73.9704 | 5 |
| 1737675000 | 73.7797 | 0 | 0.00 | 73.7797 | 73.7797 | 73.7797 | 0 |
| 1737588600 | 73.7797 | 0.71 | 0.97 | 73.75 | 73.7797 | 73.75 | 45 |
| 1737502200 | 73.0729 | 0.57 | 0.79 | 72.88 | 73.0729 | 72.88 | 12 |
| 1737156600 | 72.5001 | 0.61 | 0.85 | 72.59 | 72.59 | 72.5001 | 70 |
| 1737070200 | 71.8901 | -0.26 | -0.37 | 72.47 | 72.47 | 71.8901 | 1366 |
| 1736983800 | 72.1549 | 1.26 | 1.77 | 71.98 | 72.1549 | 71.98 | 4877 |
| 1736897400 | 70.8966 | -0.09 | -0.12 | 71.45 | 71.45 | 70.8966 | 43 |
| 1736811000 | 70.983 | -0.05 | -0.07 | 70.09 | 70.983 | 70.09 | 92 |
| 1736551800 | 71.0331 | -1.24 | -1.71 | 71.89 | 71.89 | 70.96 | 5648 |
| 1736379000 | 72.27 | 0.19 | 0.26 | 71.81 | 72.27 | 71.81 | 91067 |
| 1736292600 | 72.0833 | -0.83 | -1.14 | 73.44 | 73.44 | 72.01 | 184 |
| 1736206200 | 72.9115 | 0.43 | 0.60 | 73.17 | 73.17 | 72.9115 | 11 |
| 1735947000 | 72.48 | 0.85 | 1.18 | 72.09 | 72.48 | 72.09 | 1027 |
| 1735860600 | 71.6344 | -0.12 | -0.17 | 72.36 | 72.36 | 71.6344 | 8 |
| 1735687800 | 71.7579 | -0.5 | -0.69 | 72.395 | 72.43 | 71.7579 | 277 |
| 1735601400 | 72.2534 | -0.6 | -0.83 | 72.22 | 72.2534 | 72.22 | 16 |
| 1735342200 | 72.8572 | -0.89 | -1.21 | 72.69 | 72.8572 | 72.62 | 101 |
| 1735255800 | 73.7482 | 0.19 | 0.26 | 73.45 | 73.7482 | 73.45 | 626 |
| 1735077840 | 73.56 | 0.66 | 0.91 | 73.4 | 73.57 | 73.39 | 2741 |
| 1734996600 | 72.9 | 0.43 | 0.59 | 72.69 | 72.9 | 72.21 | 2534 |
| 1734737400 | 72.4749 | 0.77 | 1.07 | 71.62 | 72.9881 | 71.62 | 2139 |
| 1734651000 | 71.7095 | -0.18 | -0.26 | 72.43 | 72.43 | 71.7095 | 152 |
| 1734564600 | 71.893 | -1.85 | -2.50 | 73.91 | 73.94 | 71.893 | 269 |
| 1734478200 | 73.738 | -0.27 | -0.37 | 73.7 | 73.738 | 73.7 | 162 |
| 1734391800 | 74.0093 | 0.27 | 0.37 | 74.02 | 74.11 | 74.0093 | 221 |
| 1734132600 | 73.7389 | -0.02 | -0.02 | 74.25 | 74.25 | 73.7389 | 1078 |
| 1734046200 | 73.7539 | -0.34 | -0.46 | 74.01 | 74.04 | 73.7539 | 3070 |
| 1733959800 | 74.0917 | 0.69 | 0.94 | 74.2 | 74.2 | 74.0917 | 764 |
| 1733873400 | 73.4024 | -0.21 | -0.28 | 74 | 74 | 73.4024 | 192 |
| 1733787000 | 73.6095 | -0.42 | -0.56 | 73.94 | 73.94 | 73.6095 | 447 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
