Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify High Yield Plus Credit Hedge ETF | CDX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1345 | -0.58% | 22.9655 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.10 | 22.99 | 23.11 | 22.9655 | 23.10 |
Resumen Histórico CDX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.37 | 25.59 | 22.9801 | 23.14 | 11,331 | -0.4045 | -1.73% |
| 1 Month | 22.73 | 25.59 | 22.70 | 23.04 | 11,330 | 0.2355 | 1.04% |
| 3 Months | 22.9001 | 25.59 | 22.52 | 23.06 | 51,919 | 0.0654 | 0.29% |
| 6 Months | 22.99 | 25.59 | 22.52 | 22.99 | 54,625 | -0.0245 | -0.11% |
| 1 Year | 21.72 | 25.59 | 21.27 | 22.82 | 33,679 | 1.25 | 5.73% |
| 3 Years | 25.07 | 25.95 | 20.10 | 22.91 | 21,431 | -2.10 | -8.39% |
| 5 Years | 25.07 | 25.95 | 20.10 | 22.91 | 21,431 | -2.10 | -8.39% |
CDX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 23.10 | 0 |
| 27 Jun 2024 | 23.10 | 0.04 | 0.17% | 23.10 | 23.14 | 22.99 | 8,478 |
| 26 Jun 2024 | 23.06 | 0.06 | 0.26% | 23.0258 | 23.06 | 22.9801 | 2,391 |
| 25 Jun 2024 | 23.00 | -0.25 | -1.08% | 23.02 | 23.13 | 23.00 | 14,178 |
| 24 Jun 2024 | 23.25 | -0.01 | -0.04% | 25.59 | 25.59 | 23.22 | 6,957 |
| 21 Jun 2024 | 23.2592 | 0.04 | 0.17% | 23.37 | 23.37 | 23.22 | 19,049 |
| 20 Jun 2024 | 23.22 | -0.16 | -0.68% | 23.22 | 23.33 | 23.22 | 9,511 |
| 18 Jun 2024 | 23.3788 | 0.09 | 0.38% | 23.44 | 23.44 | 23.25 | 18,088 |
| 17 Jun 2024 | 23.29 | 0.02 | 0.09% | 23.27 | 23.29 | 23.15 | 5,621 |
| 14 Jun 2024 | 23.27 | 0.07 | 0.32% | 23.2599 | 23.27 | 23.12 | 19,157 |
| 13 Jun 2024 | 23.1966 | 0.14 | 0.59% | 23.24 | 23.24 | 23.13 | 4,071 |
| 12 Jun 2024 | 23.06 | 0.14 | 0.61% | 22.83 | 23.08 | 22.83 | 6,040 |
| 11 Jun 2024 | 22.92 | -0.07 | -0.30% | 22.77 | 23.06 | 22.77 | 15,826 |
| 10 Jun 2024 | 22.99 | 0.19 | 0.83% | 22.82 | 22.99 | 22.82 | 7,779 |
| 07 Jun 2024 | 22.80 | -0.04 | -0.18% | 22.76 | 22.96 | 22.76 | 9,968 |
| 06 Jun 2024 | 22.84 | -0.02 | -0.09% | 22.86 | 22.9899 | 22.84 | 22,618 |
| 05 Jun 2024 | 22.86 | 0.07 | 0.31% | 22.83 | 22.97 | 22.83 | 13,181 |
| 04 Jun 2024 | 22.79 | 0.09 | 0.40% | 22.87 | 22.89 | 22.79 | 9,515 |
| 03 Jun 2024 | 22.70 | -0.05 | -0.22% | 22.89 | 22.89 | 22.70 | 5,639 |
| 31 May 2024 | 22.75 | 0.04 | 0.18% | 22.73 | 22.84 | 22.71 | 11,602 |
| 30 May 2024 | 22.71 | 0.07 | 0.31% | 22.79 | 22.79 | 22.68 | 40,419 |
| 29 May 2024 | 22.64 | -0.02 | -0.09% | 22.79 | 22.79 | 22.64 | 33,441 |
