Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprott Physical Gold and Silver Trust | CEF | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.28 | 1.26% | 22.51 | 18:59:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.22 | 22.21 | 22.475 | 22.38 | 22.23 |
Resumen Histórico CEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.74 | 23.07 | 21.9099 | 22.24 | 1,088,729 | -0.23 | -1.01% |
| 1 Month | 20.03 | 23.07 | 19.85 | 21.59 | 745,862 | 2.48 | 12.38% |
| 3 Months | 18.57 | 23.07 | 18.04 | 20.25 | 512,954 | 3.94 | 21.22% |
| 6 Months | 18.09 | 23.07 | 17.84 | 19.47 | 483,425 | 4.42 | 24.43% |
| 1 Year | 19.39 | 23.07 | 16.725 | 18.96 | 445,681 | 3.12 | 16.09% |
| 3 Years | 18.47 | 23.07 | 15.11 | 18.18 | 513,112 | 4.04 | 21.87% |
| 5 Years | 12.18 | 23.07 | 11.4588 | 17.28 | 652,246 | 10.33 | 84.81% |
CEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 22.38 | 0.15 | 0.67% | 22.22 | 22.475 | 22.21 | 433,621 |
| 18 Abr 2024 | 22.23 | 0.01 | 0.05% | 22.38 | 22.405 | 22.1338 | 610,859 |
| 17 Abr 2024 | 22.22 | -0.05 | -0.22% | 22.34 | 22.495 | 22.11 | 662,902 |
| 16 Abr 2024 | 22.27 | -0.12 | -0.54% | 22.40 | 22.40 | 22.01 | 730,398 |
| 15 Abr 2024 | 22.39 | 0.39 | 1.77% | 22.25 | 22.39 | 21.9099 | 2,309,965 |
| 12 Abr 2024 | 22.00 | -0.33 | -1.48% | 22.74 | 23.07 | 21.91 | 1,346,582 |
| 11 Abr 2024 | 22.33 | 0.51 | 2.34% | 21.99 | 22.36 | 21.8697 | 691,019 |
| 10 Abr 2024 | 21.82 | -0.26 | -1.18% | 21.80 | 22.22 | 21.70 | 883,370 |
| 09 Abr 2024 | 22.08 | 0.16 | 0.73% | 22.10 | 22.23 | 21.87 | 660,712 |
| 08 Abr 2024 | 21.92 | 0.18 | 0.83% | 21.89 | 21.96 | 21.665 | 533,654 |
| 05 Abr 2024 | 21.74 | 0.46 | 2.16% | 21.36 | 21.7755 | 21.3233 | 540,660 |
| 04 Abr 2024 | 21.28 | -0.13 | -0.61% | 21.35 | 21.59 | 21.245 | 1,005,450 |
| 03 Abr 2024 | 21.41 | 0.36 | 1.71% | 21.15 | 21.43 | 21.1457 | 1,084,693 |
| 02 Abr 2024 | 21.05 | 0.53 | 2.58% | 20.75 | 21.085 | 20.71 | 853,808 |
| 01 Abr 2024 | 20.52 | 0.18 | 0.88% | 20.67 | 20.69 | 20.34 | 417,248 |
| 28 Mar 2024 | 20.34 | 0.27 | 1.35% | 20.19 | 20.37 | 20.115 | 508,453 |
| 27 Mar 2024 | 20.07 | 0.17 | 0.85% | 19.94 | 20.09 | 19.94 | 350,231 |
| 26 Mar 2024 | 19.90 | 0.01 | 0.05% | 20.01 | 20.03 | 19.85 | 316,700 |
| 25 Mar 2024 | 19.89 | -0.02 | -0.10% | 19.98 | 20.07 | 19.89 | 771,792 |
| 22 Mar 2024 | 19.91 | -0.15 | -0.75% | 20.03 | 20.11 | 19.8801 | 314,227 |
| 21 Mar 2024 | 20.06 | -0.24 | -1.18% | 20.37 | 20.37 | 19.97 | 650,003 |
| 20 Mar 2024 | 20.30 | 0.32 | 1.60% | 19.93 | 20.37 | 19.93 | 373,783 |
