Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saba Closed End Funds ETF | CEFS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0784 | 0.37% | 21.0584 | 09:24:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.75 | 20.75 | 21.0584 | 20.98 |
Resumen Histórico CEFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.78 | 21.10 | 20.68 | 20.90 | 46,808 | 0.2784 | 1.34% |
| 1 Month | 20.73 | 21.18 | 20.45 | 20.87 | 62,764 | 0.3284 | 1.58% |
| 3 Months | 20.60 | 21.37 | 19.43 | 20.52 | 58,611 | 0.4584 | 2.23% |
| 6 Months | 19.21 | 21.37 | 18.61 | 19.96 | 56,717 | 1.85 | 9.62% |
| 1 Year | 18.385 | 21.37 | 16.54 | 19.12 | 53,884 | 2.67 | 14.54% |
| 3 Years | 21.40 | 22.29 | 16.30 | 19.03 | 33,212 | -0.3416 | -1.60% |
| 5 Years | 20.2661 | 22.29 | 12.0602 | 18.93 | 27,585 | 0.7923 | 3.91% |
CEFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.98 | 0.07 | 0.31% | 20.99 | 21.00 | 20.80 | 33,490 |
| 25 Jun 2024 | 20.915 | -0.06 | -0.26% | 21.10 | 21.10 | 20.86 | 70,275 |
| 24 Jun 2024 | 20.97 | -0.02 | -0.10% | 21.00 | 21.0289 | 20.80 | 26,178 |
| 21 Jun 2024 | 20.99 | 0.24 | 1.16% | 20.78 | 21.00 | 20.69 | 37,283 |
| 20 Jun 2024 | 20.75 | -0.11 | -0.53% | 20.78 | 20.92 | 20.68 | 66,813 |
| 18 Jun 2024 | 20.86 | -0.07 | -0.33% | 20.82 | 20.9999 | 20.5901 | 94,599 |
| 17 Jun 2024 | 20.93 | 0.07 | 0.34% | 20.86 | 21.00 | 20.80 | 134,482 |
| 14 Jun 2024 | 20.86 | -0.05 | -0.24% | 20.91 | 20.9413 | 20.77 | 28,144 |
| 13 Jun 2024 | 20.91 | -0.09 | -0.43% | 20.95 | 21.00 | 20.85 | 25,178 |
| 12 Jun 2024 | 21.00 | -0.01 | -0.05% | 21.18 | 21.18 | 20.81 | 87,508 |
| 11 Jun 2024 | 21.01 | 0.10 | 0.48% | 21.00 | 21.01 | 20.7882 | 153,252 |
| 10 Jun 2024 | 20.91 | 0.10 | 0.48% | 21.00 | 21.00 | 20.62 | 63,040 |
| 07 Jun 2024 | 20.81 | -0.15 | -0.72% | 21.00 | 21.00 | 20.73 | 55,472 |
| 06 Jun 2024 | 20.96 | 0.16 | 0.77% | 20.89 | 21.00 | 20.75 | 74,516 |
| 05 Jun 2024 | 20.80 | 0.07 | 0.34% | 20.76 | 20.85 | 20.71 | 22,331 |
| 04 Jun 2024 | 20.73 | -0.07 | -0.34% | 20.78 | 20.79 | 20.65 | 31,453 |
| 03 Jun 2024 | 20.80 | 0.14 | 0.68% | 20.86 | 20.86 | 20.69 | 40,387 |
| 31 May 2024 | 20.66 | 0.09 | 0.44% | 20.51 | 20.70 | 20.51 | 55,783 |
| 30 May 2024 | 20.57 | -0.01 | -0.05% | 20.73 | 20.73 | 20.45 | 92,057 |
| 29 May 2024 | 20.58 | -0.28 | -1.34% | 20.83 | 20.85 | 20.52 | 273,286 |
| 28 May 2024 | 20.86 | -0.04 | -0.19% | 21.09 | 21.09 | 20.77 | 57,284 |
![Logo de Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
