ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Saba Closed End Funds ETF

Saba Closed End Funds ETF (CEFS)

21.4362
-0.1338
( -0.62% )
Actualizado: 08:24:25
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3438-1.5785123966921.7822.0921.428714221.81274458SP
4-0.4338-1.9835390946521.8722.221221.205510221321.67648743SP
12-0.0938-0.43567115652621.5322.6521.20559018121.93868124SP
26-0.6738-3.0474898236122.1122.721.20556806221.99332841SP
520.92624.5158459288220.5122.719.436468821.53239832SP
1561.976210.155190133619.4622.716.34518619.8640176SP
2606.256241.213438735215.1822.714.043470219.80674827SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174311460021.57-0.22-1.0121.5721.67521.458371889
174302820021.79-0.14-0.6221.8321.9621.765003
174294180021.9250.040.1622.0422.0921.889158696
174285540021.890.070.3221.8821.999921.81151400
174259620021.820.090.4121.7821.8421.63988722
174250980021.73-0.09-0.4121.7621.9121.62127012
174242340021.820.120.5521.6721.8221.570142368
174233700021.7-0.09-0.4121.8821.8821.567417
174225060021.78890.321.5021.4721.8421.4757376
174199140021.46750.170.7921.4421.5521.3649120
174190500021.3-0.09-0.4221.4221.536721.2253878
174181860021.390.020.0921.2521.443921.2570606
174173220021.370.050.2321.2221.421.205595213
174164580021.32-0.23-1.0721.5421.5521.23143632
174139020021.5500.0021.521.597421.4196014
174130380021.55-0.27-1.2421.8221.8221.4518103125
174121740021.820.150.6921.6921.8221.631187681
174113100021.67-0.11-0.5121.8521.889921.5123471
174104460021.78-0.04-0.1821.9222.221221.75179571
174078540021.82-0.05-0.2121.8721.891821.75314249
174069900021.865-0.18-0.7921.9922.044421.76123634
174061260022.040.040.1822.1422.221.985162833
174052620022-0.1-0.4522.1922.1921.935564478
174043980022.1-0.13-0.5822.2322.4722.0277878
174018060022.23-0.26-1.1622.522.522.2364394
174009420022.49-0.01-0.0422.5822.5822.4157030
174000780022.5-0.1-0.4422.5522.5522.4156923
173992140022.60.090.4022.622.622.4129031
173957580022.510.090.4022.522.5922.3983091
173948940022.420.120.5422.3522.4322.261980488
173940300022.3-0.04-0.1822.3222.359922.25174056
173931660022.34-0.05-0.2222.3522.39522.310494018
173923020022.390.060.2722.5222.588322.3495139652
173897100022.33-0.04-0.1822.3722.422.2229229
173888460022.37-0.08-0.3622.3422.552722.257678
173879820022.450.160.7222.2622.4522.268941
173871180022.290.120.5422.2622.4122.14106004
173862540022.17-0.06-0.2722.1122.3522.0595492
173836620022.230.030.1422.222.369522.255964
173827980022.20.060.2722.1422.232271344
173819340022.140.070.3222.21522.381822.029938856
173810700022.070.090.4121.8722.2721.8746522
173802060021.98-0.4-1.7922.3822.3821.8785010
173776140022.380.110.4922.4122.4422.344315
173767500022.2700.0022.2722.2722.270
173758860022.27-0.34-1.5022.2522.5522.2579445
173750220022.610.351.5722.3722.6522.3793993
173715660022.260.120.5422.2922.322.119288882
173707020022.14-0.03-0.1422.122.23522.0401107063
173698380022.170.170.7722.2522.422.110688133
1736897400220.321.4821.92522.0121.8291384
173681100021.680.170.7921.3421.819921.3475034
173655180021.51-0.14-0.6521.7221.7221.36335023
173637900021.65-0.03-0.1421.7721.7721.520128214
173629260021.68-0.07-0.3221.721.849921.6493700
173620620021.750.110.5121.7421.859121.787948
173594700021.640.261.2221.5321.660921.4841651
173586060021.38-0.04-0.1921.2121.521.2152317
173568780021.42-0.02-0.0921.4621.505721.3536106635
173560140021.44-0.33-1.5221.5621.7821.320188192

CEFS Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock