ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF

SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF (CERY)

27.04
-0.07
(-0.26%)
Cerrado 26 Febrero 3:00PM
27.04
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.79-2.8386633129727.8327.859626.975358827.27383514SP
40.180.67014147431126.8627.8826.789239627.23637322SP
121.194.6034816247625.8528.6924.3923350726.6127786SP
261.997.9441117764525.0528.6924.3911050326.58703719SP
521.997.9441117764525.0528.6924.3911050326.58703719SP
1561.997.9441117764525.0528.6924.3911050326.58703719SP
2601.997.9441117764525.0528.6924.3911050326.58703719SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260027.04-0.07-0.2627.0427.079926.97101998
174052620027.11-0.33-1.2027.3327.3327.0564850
174043980027.44-0.08-0.2927.462227.4827.3621712
174018060027.52-0.22-0.7927.6827.6827.511127889
174009420027.74-0.04-0.1427.8327.859627.7451489
174000780027.780.140.5127.8327.8627.6391033
173992140027.640.170.6227.8827.8827.5536583
173957580027.47-0.04-0.1527.627.64527.449264
173948940027.510.110.4027.3427.5227.3344675
173940300027.4-0.13-0.4727.4527.5127.3701363747
173931660027.530.070.2527.5327.59527.490138190
173923020027.460.270.9927.3327.5327.3342466
173897100027.190.070.2627.2427.2927.1434205
173888460027.12-0.03-0.1127.1127.1726.9843516
173879820027.15-0.04-0.1527.127.169927.0345682
173871180027.190.250.9326.8327.2226.83234865
173862540026.940.050.1926.9327.0326.8851281
173836620026.89-0.04-0.1526.7826.926.78383023
173827980026.930.050.1926.8627.0226.8629047
173819340026.880.140.5226.7726.9226.7739870
173810700026.740.080.3026.7226.7826.6631509
173802060026.66-0.29-1.0826.8226.8226.540927583
173776140026.9505-0.03-0.1227.0327.0326.893272103
173767500026.982400.0026.982426.982426.98240
173758860026.98240.030.1227.0227.0626.96112488
173750220026.95-0.04-0.1426.927.0426.8967208413
173715660026.9890.020.0726.8527.0426.8549912
173707020026.97-0.23-0.8527.0427.0426.9245006
173698380027.20.391.452727.226.950176172
173689740026.810.040.1526.8226.8626.7781008
173681100026.7700.0026.7626.91526.765632660
173655180026.770.632.3926.8226.929926.61274888
173637900026.145-0.04-0.1326.1626.2526.09653939
173629260026.180.10.3826.1326.2226.1111078
173620620026.080.130.5226.0326.226.010114699
173594700025.945-0.1-0.3626.0426.0425.930131002
173586060026.040.150.6026.0826.226.0410068
173568780025.8850.050.1725.7925.9225.795661
173560140025.840.190.7424.3925.9524.3952245
173534220025.65-0.22-0.8525.7825.7825.6415393
173525580025.870.070.2725.7925.8725.74917714
173507784025.80.120.4725.7825.839925.7417017
173499660025.680.020.0825.6825.725.5116820
173473740025.660.180.7125.4425.7125.4438867
173465100025.48-0.04-0.1425.6525.6525.3737546
173456460025.5166-0.3-1.1525.7825.838425.559836
173447820025.814-0.17-0.6427.2327.2325.6517944
173439180025.98-0.09-0.3326.0726.0725.940133948
173413260026.065-0.09-0.3326.0526.1126.0279357
173404620026.15-0.14-0.5326.0826.1726.0495867
173395980026.290.20.7726.2226.3126.174978000
173387340026.090.110.4426.0928.6926.05622884047
173378700025.9750.210.8026.0726.0925.97516881
173352780025.77-0.1-0.3925.7625.8225.7111745
173344140025.870.050.2125.8525.925.7712572
173335500025.815-0.07-0.2726.3526.3525.786497
173326860025.8850.190.7225.925.925.822536
173318220025.7-0.17-0.6625.7625.7625.622689
173291784025.87170.050.2025.9125.9725.85955
173275020025.8199-0.03-0.1225.8425.849125.7893009

Su Consulta Reciente