Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eaton Vance California Municipal Income | CEV | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.27 |
Resumen Histórico CEV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.36 | 10.44 | 10.16 | 10.33 | 18,391 | -0.09 | -0.87% |
1 Month | 10.61 | 10.69 | 10.16 | 10.37 | 18,273 | -0.34 | -3.20% |
3 Months | 10.65 | 10.8493 | 10.16 | 10.45 | 20,686 | -0.38 | -3.57% |
6 Months | 9.03 | 10.91 | 9.03 | 10.16 | 24,242 | 1.24 | 13.73% |
1 Year | 10.14 | 10.91 | 8.83 | 9.92 | 21,168 | 0.13 | 1.28% |
3 Years | 13.35 | 14.55 | 8.83 | 10.99 | 22,055 | -3.08 | -23.07% |
5 Years | 12.16 | 14.55 | 8.83 | 11.81 | 22,025 | -1.89 | -15.54% |
CEV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.27 | -0.08 | -0.77% | 10.40 | 10.44 | 10.16 | 37,280 |
30 Abr 2024 | 10.35 | -0.04 | -0.38% | 10.39 | 10.39 | 10.31 | 10,966 |
29 Abr 2024 | 10.39 | 0.04 | 0.39% | 10.40 | 10.41 | 10.35 | 8,744 |
26 Abr 2024 | 10.35 | -0.03 | -0.29% | 10.36 | 10.42 | 10.30 | 17,894 |
25 Abr 2024 | 10.38 | -0.02 | -0.19% | 10.36 | 10.38 | 10.32 | 17,073 |
24 Abr 2024 | 10.40 | -0.04 | -0.38% | 10.44 | 10.48 | 10.40 | 9,133 |
23 Abr 2024 | 10.44 | 0.04 | 0.38% | 10.41 | 10.48 | 10.41 | 14,505 |
22 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.36 | 10.50 | 10.29 | 7,132 |
19 Abr 2024 | 10.40 | -0.05 | -0.48% | 10.48 | 10.50 | 10.3101 | 11,083 |
18 Abr 2024 | 10.45 | 0.02 | 0.24% | 10.48 | 10.49 | 10.43 | 14,875 |
17 Abr 2024 | 10.425 | 0.14 | 1.31% | 10.38 | 10.425 | 10.36 | 10,392 |
16 Abr 2024 | 10.29 | 0.01 | 0.10% | 10.32 | 10.42 | 10.25 | 32,999 |
15 Abr 2024 | 10.28 | -0.01 | -0.10% | 10.31 | 10.35 | 10.26 | 23,931 |
12 Abr 2024 | 10.29 | -0.21 | -2.00% | 10.35 | 10.48 | 10.2701 | 36,402 |
11 Abr 2024 | 10.50 | 0.20 | 1.94% | 10.41 | 10.50 | 10.25 | 22,573 |
10 Abr 2024 | 10.30 | -0.16 | -1.53% | 10.40 | 10.44 | 10.20 | 44,722 |
09 Abr 2024 | 10.46 | -0.04 | -0.38% | 10.50 | 10.53 | 10.46 | 11,779 |
08 Abr 2024 | 10.50 | -0.10 | -0.90% | 10.62 | 10.62 | 10.49 | 7,424 |
05 Abr 2024 | 10.595 | -0.09 | -0.80% | 10.61 | 10.61 | 10.56 | 16,496 |
04 Abr 2024 | 10.68 | 0.11 | 1.04% | 10.61 | 10.69 | 10.61 | 6,576 |
03 Abr 2024 | 10.57 | 0.00 | 0.00% | 10.51 | 10.60 | 10.50 | 7,969 |
02 Abr 2024 | 10.57 | -0.02 | -0.19% | 10.55 | 10.57 | 10.52 | 4,242 |