Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.199089874858 | 17.58 | 17.58 | 17.35 | 1882 | 17.43017789 | SP |
| 4 | 0.175 | 1.00748416811 | 17.37 | 17.66 | 17.35 | 1702 | 17.52654897 | SP |
| 12 | -0.615 | -3.38656387665 | 18.16 | 18.16 | 16.911 | 1203 | 17.46452185 | SP |
| 26 | -0.855 | -4.64673913043 | 18.4 | 19.89 | 16.911 | 3090 | 18.33582677 | SP |
| 52 | -0.125 | -0.707413695529 | 17.67 | 19.89 | 16.911 | 2143 | 18.22615758 | SP |
| 156 | 0.805 | 4.80884109916 | 16.74 | 19.89 | 15.77 | 4475 | 17.69219085 | SP |
| 260 | -0.325 | -1.81869054281 | 17.87 | 19.89 | 15.77 | 5858 | 17.73830541 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741131000 | 17.545 | 0.12 | 0.69 | 17.5 | 17.545 | 17.5 | 67 |
| 1741044600 | 17.4254 | 0.04 | 0.24 | 17.44 | 17.51 | 17.38 | 3366 |
| 1740785400 | 17.3836 | -0.08 | -0.47 | 17.44 | 17.44 | 17.35 | 2549 |
| 1740699000 | 17.4651 | -0.11 | -0.63 | 17.53 | 17.53 | 17.43 | 3358 |
| 1740612600 | 17.575 | 0.01 | 0.03 | 17.58 | 17.58 | 17.575 | 68 |
| 1740526200 | 17.5695 | -0.01 | -0.04 | 17.6 | 17.6 | 17.54 | 10968 |
| 1740439800 | 17.5766 | -0.03 | -0.15 | 17.6 | 17.61 | 17.5766 | 2681 |
| 1740180600 | 17.6035 | -0.04 | -0.23 | 17.6599 | 17.66 | 17.6035 | 5068 |
| 1740094200 | 17.644 | 0.12 | 0.68 | 17.58 | 17.644 | 17.58 | 283 |
| 1740007800 | 17.525 | -0.04 | -0.22 | 17.51 | 17.525 | 17.51 | 223 |
| 1739921400 | 17.564 | -0.04 | -0.20 | 17.63 | 17.63 | 17.4901 | 734 |
| 1739575800 | 17.6 | 0.13 | 0.72 | 17.6007 | 17.6294 | 17.6 | 1199 |
| 1739489400 | 17.475 | 0.06 | 0.37 | 17.475 | 17.475 | 17.475 | 14 |
| 1739403000 | 17.4112 | 0.02 | 0.13 | 17.37 | 17.4112 | 17.37 | 323 |
| 1739316600 | 17.389 | 0.01 | 0.08 | 17.37 | 17.389 | 17.37 | 57 |
| 1739230200 | 17.3745 | -0.01 | -0.03 | 17.4 | 17.4 | 17.3745 | 584 |
| 1738971000 | 17.38 | -0.02 | -0.14 | 17.45 | 17.45 | 17.38 | 527 |
| 1738884600 | 17.404 | -0.04 | -0.21 | 17.4 | 17.404 | 17.4 | 39 |
| 1738798200 | 17.44 | 0.07 | 0.40 | 17.37 | 17.44 | 17.37 | 236 |
| 1738711800 | 17.371 | 0.1 | 0.59 | 17.32 | 17.3901 | 17.32 | 4672 |
| 1738625400 | 17.269 | 0.01 | 0.09 | 17.19 | 17.31 | 17.1767 | 3201 |
| 1738366200 | 17.254 | -0.13 | -0.72 | 17.32 | 17.32 | 17.23 | 905 |
| 1738279800 | 17.379 | 0.05 | 0.28 | 17.39 | 17.39 | 17.3603 | 461 |
| 1738193400 | 17.331 | 0.05 | 0.27 | 17.28 | 17.331 | 17.28 | 323 |
| 1738107000 | 17.285 | -0.04 | -0.23 | 17.275 | 17.285 | 17.275 | 217 |
| 1738020600 | 17.325 | -0.08 | -0.49 | 17.36 | 17.36 | 17.325 | 441 |
| 1737761400 | 17.4098 | 0.17 | 0.96 | 17.37 | 17.44 | 17.37 | 985 |
| 1737675000 | 17.244 | 0 | 0.00 | 17.244 | 17.244 | 17.244 | 0 |
| 1737588600 | 17.244 | 0.09 | 0.50 | 17.21 | 17.244 | 17.21 | 32 |
| 1737502200 | 17.1589 | 0.13 | 0.79 | 17.165 | 17.165 | 17.1589 | 663 |
| 1737156600 | 17.025 | 0 | 0.03 | 17 | 17.0658 | 17 | 281 |
| 1737070200 | 17.02 | -0.04 | -0.21 | 17.08 | 17.08 | 17 | 1215 |
| 1736983800 | 17.055 | 0.06 | 0.35 | 17 | 17.055 | 17 | 475 |
| 1736897400 | 16.995 | 0.07 | 0.41 | 17 | 17 | 16.995 | 118 |
| 1736811000 | 16.925 | -0.01 | -0.03 | 16.92 | 16.925 | 16.92 | 60 |
| 1736551800 | 16.93 | -0.09 | -0.53 | 17 | 17 | 16.93 | 163 |
| 1736379000 | 17.02 | -0.05 | -0.26 | 17 | 17.02 | 17 | 158 |
| 1736292600 | 17.065 | 0.02 | 0.09 | 17.12 | 17.12 | 17.065 | 975 |
| 1736206200 | 17.05 | 0.1 | 0.56 | 17.03 | 17.05 | 17.02 | 231 |
| 1735947000 | 16.955 | -0.02 | -0.09 | 16.97 | 16.98 | 16.95 | 291 |
| 1735860600 | 16.9705 | 0.05 | 0.32 | 16.95 | 16.972 | 16.95 | 372 |
| 1735687800 | 16.9158 | -0.11 | -0.67 | 16.96 | 16.96 | 16.911 | 609 |
| 1735601400 | 17.03 | 0.01 | 0.06 | 17.09 | 17.09 | 16.995 | 4524 |
| 1735342200 | 17.02 | -0.03 | -0.15 | 17.02 | 17.05 | 16.9915 | 1836 |
| 1735255800 | 17.045 | -0.91 | -5.04 | 17.04 | 17.045 | 17.04 | 178 |
| 1735077840 | 17.95 | 0.02 | 0.09 | 17.94 | 17.95 | 17.94 | 91 |
| 1734996600 | 17.9339 | -0.05 | -0.28 | 18 | 18 | 17.9339 | 95 |
| 1734737400 | 17.985 | 0.09 | 0.47 | 17.96 | 18.02 | 17.93 | 4787 |
| 1734651000 | 17.9 | 0.05 | 0.27 | 17.88 | 17.9 | 17.88 | 60 |
| 1734564600 | 17.8526 | -0.19 | -1.07 | 18.01 | 18.01 | 17.8526 | 174 |
| 1734478200 | 18.045 | -0.05 | -0.28 | 18.025 | 18.045 | 18.025 | 13 |
| 1734391800 | 18.095 | 0 | 0.03 | 18.11 | 18.115 | 18.08 | 1119 |
| 1734132600 | 18.09 | -0.04 | -0.19 | 18.11 | 18.11 | 18.0794 | 216 |
| 1734046200 | 18.125 | -0.02 | -0.11 | 18.1499 | 18.1499 | 18.125 | 279 |
| 1733959800 | 18.145 | -0.01 | -0.06 | 18.16 | 18.16 | 18.12 | 1786 |
| 1733873400 | 18.155 | 0.01 | 0.06 | 18.189 | 18.19 | 18.155 | 1210 |
| 1733787000 | 18.145 | 0.02 | 0.14 | 18.09 | 18.145 | 18.09 | 66 |
| 1733527800 | 18.12 | -0.03 | -0.14 | 18.17 | 18.17 | 18.12 | 107 |
| 1733441400 | 18.145 | 0.09 | 0.50 | 18.11 | 18.145 | 18.11 | 216 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
