Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.075 | 38.075 | 38.075 | 0 | 0 | SP |
| 4 | 0 | 0 | 38.075 | 38.075 | 38.075 | 0 | 0 | SP |
| 12 | 0.9723 | 2.62056400208 | 37.1027 | 38.24 | 36.9013 | 149 | 37.96688141 | SP |
| 26 | 2.275 | 6.35474860335 | 35.8 | 38.24 | 34.76 | 905 | 36.4654213 | SP |
| 52 | 2.1278 | 5.91923710331 | 35.9472 | 38.24 | 34.76 | 717 | 36.38804846 | SP |
| 156 | 1.7805 | 4.90570196586 | 36.2945 | 38.24 | 27.3461 | 438 | 34.38422929 | SP |
| 260 | 13.0726 | 52.2853806035 | 25.0024 | 39.3 | 24 | 412 | 33.9910072 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1734651000 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1734564600 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1734478200 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1734391800 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1734132600 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1734046200 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1733959800 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1733873400 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1733787000 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1733527800 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1733441400 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1733355000 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1733268600 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1733182200 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1732917840 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1732750200 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1732663800 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1732577400 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1732318200 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1732231800 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1732145400 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1732059000 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1731972600 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1731713400 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1731627000 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1731540600 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1731454200 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1731367800 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1731108600 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1731022200 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1730935800 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1730849400 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1730763000 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1730500200 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1730413800 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1730327400 | 38.075 | 0 | 0.00 | 38.075 | 38.075 | 38.075 | 0 |
| 1730241000 | 38.075 | 0.02 | 0.05 | 38.057 | 38.075 | 38.057 | 486 |
| 1730154600 | 38.057 | 0 | 0.01 | 38.055 | 38.057 | 38.055 | 811 |
| 1729895400 | 38.055 | 0.01 | 0.03 | 38.045 | 38.089 | 38.045 | 1330 |
| 1729809000 | 38.045 | 0.01 | 0.01 | 38.04 | 38.045 | 38.04 | 1440 |
| 1729722600 | 38.04 | -0.04 | -0.09 | 38.075 | 38.09 | 38.04 | 1683 |
| 1729636200 | 38.075 | -0.17 | -0.43 | 38.24 | 38.24 | 38 | 1832 |
| 1729549800 | 38.24 | 0 | 0.01 | 38.16 | 38.24 | 38.13 | 125 |
| 1729290600 | 38.2379 | 0.06 | 0.15 | 38.1793 | 38.2379 | 38.1793 | 1 |
| 1729204200 | 38.1793 | 0.02 | 0.05 | 38.1598 | 38.1793 | 38.1598 | 0 |
| 1729117800 | 38.1598 | 0.23 | 0.60 | 37.934 | 38.1598 | 37.934 | 1 |
| 1729031400 | 37.934 | -0.08 | -0.20 | 38.0106 | 38.0106 | 37.934 | 0 |
| 1728945000 | 38.0106 | 0.29 | 0.76 | 37.7227 | 38.0106 | 37.7227 | 0 |
| 1728685800 | 37.7227 | 0.42 | 1.12 | 37.3056 | 37.7227 | 37.3056 | 41 |
| 1728599400 | 37.3056 | -0.11 | -0.30 | 37.4174 | 37.4174 | 37.3056 | 0 |
| 1728513000 | 37.4174 | 0.32 | 0.87 | 37.093 | 37.4174 | 37.093 | 0 |
| 1728426600 | 37.093 | 0.19 | 0.52 | 36.9013 | 37.093 | 36.9013 | 0 |
| 1728340200 | 36.9013 | -0.32 | -0.86 | 37.223 | 37.223 | 36.9013 | 0 |
| 1728081000 | 37.223 | 0.3 | 0.81 | 36.9243 | 37.223 | 36.9243 | 0 |
| 1727994600 | 36.9243 | -0.22 | -0.59 | 37.1448 | 37.1448 | 36.9243 | 0 |
| 1727908200 | 37.1448 | -0.04 | -0.10 | 37.1828 | 37.1828 | 37.1448 | 1 |
| 1727821800 | 37.1828 | -0.16 | -0.42 | 37.3408 | 37.3408 | 37.1828 | 1 |
| 1727735400 | 37.3408 | 0.06 | 0.17 | 37.2771 | 37.3408 | 37.2771 | 0 |
| 1727476200 | 37.2771 | 0.17 | 0.47 | 37.1027 | 37.2771 | 37.1027 | 1014 |
| 1727389800 | 37.1027 | 0.27 | 0.73 | 36.8344 | 37.1027 | 36.8344 | 1 |
| 1727303400 | 36.8344 | -0.37 | -0.99 | 36.9766 | 36.9766 | 36.8344 | 0 |
| 1727217000 | 37.2039 | -0.08 | -0.23 | 37.2884 | 37.2884 | 37.2039 | 1 |
| 1727130600 | 37.2884 | 0.11 | 0.30 | 37.1762 | 37.2884 | 37.1762 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
