Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ClearBridge Focus Value ESG ETF | CFCV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0357 | 0.10% | 36.7208 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.6851 | 36.6851 | 36.6851 | 36.7208 | 36.6851 |
Resumen Histórico CFCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.75 | 36.8007 | 36.4738 | 36.75 | 10 | -0.0292 | -0.08% |
| 1 Month | 36.54 | 36.82 | 35.15 | 35.90 | 2,415 | 0.1808 | 0.49% |
| 3 Months | 36.1235 | 37.822 | 35.15 | 36.38 | 1,210 | 0.5973 | 1.65% |
| 6 Months | 34.0251 | 37.822 | 34.0251 | 36.22 | 682 | 2.70 | 7.92% |
| 1 Year | 30.9367 | 37.822 | 30.3101 | 33.76 | 886 | 5.78 | 18.70% |
| 3 Years | 35.0684 | 39.30 | 27.3501 | 34.04 | 664 | 1.65 | 4.71% |
| 5 Years | 25.0024 | 39.30 | 24.00 | 33.18 | 567 | 11.72 | 46.87% |
CFCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 36.7208 | 0.04 | 0.10% | 36.6851 | 36.7208 | 36.6851 | 3 |
| 20 May 2024 | 36.6851 | -0.12 | -0.31% | 36.8007 | 36.8007 | 36.6851 | 5 |
| 17 May 2024 | 36.8007 | 0.00 | 0.01% | 36.7973 | 36.8007 | 36.7973 | 2 |
| 16 May 2024 | 36.7973 | 0.03 | 0.07% | 36.7707 | 36.7973 | 36.7707 | 30 |
| 15 May 2024 | 36.7707 | 0.30 | 0.81% | 36.4738 | 36.7707 | 36.4738 | 0 |
| 14 May 2024 | 36.4738 | 0.17 | 0.47% | 36.75 | 36.75 | 36.4738 | 4 |
| 13 May 2024 | 36.3034 | -0.09 | -0.26% | 36.82 | 36.82 | 36.3034 | 206 |
| 10 May 2024 | 36.3977 | 0.22 | 0.61% | 36.1764 | 36.3977 | 36.1764 | 0 |
| 09 May 2024 | 36.1764 | 0.22 | 0.61% | 35.9556 | 36.1764 | 35.9556 | 0 |
| 08 May 2024 | 35.9556 | 0.06 | 0.17% | 35.8941 | 35.9556 | 35.8941 | 0 |
| 07 May 2024 | 35.8941 | 0.08 | 0.22% | 35.8136 | 35.8941 | 35.8136 | 182 |
| 06 May 2024 | 35.8136 | 0.22 | 0.63% | 35.5898 | 35.8136 | 35.5898 | 0 |
| 03 May 2024 | 35.5898 | 0.29 | 0.82% | 35.2989 | 35.5898 | 35.2989 | 21 |
| 02 May 2024 | 35.2989 | 0.09 | 0.26% | 35.2063 | 35.2989 | 35.15 | 905 |
| 01 May 2024 | 35.2063 | -0.31 | -0.86% | 35.5125 | 35.5125 | 35.2063 | 19 |
| 30 Abr 2024 | 35.5125 | -0.38 | -1.07% | 35.8961 | 35.8961 | 35.5125 | 13 |
| 29 Abr 2024 | 35.8961 | -0.02 | -0.05% | 35.9133 | 35.9133 | 35.8961 | 1 |
| 26 Abr 2024 | 35.9133 | -0.12 | -0.34% | 36.0372 | 36.0372 | 35.9133 | 30,003 |
| 25 Abr 2024 | 36.0372 | -0.12 | -0.33% | 36.1572 | 36.1572 | 36.0372 | 0 |
| 24 Abr 2024 | 36.1572 | 0.03 | 0.10% | 36.54 | 36.54 | 36.1572 | 1 |
| 23 Abr 2024 | 36.1226 | 0.31 | 0.87% | 35.8096 | 36.1226 | 35.8096 | 0 |
| 22 Abr 2024 | 35.8096 | 0.30 | 0.83% | 35.5134 | 35.8096 | 35.5134 | 0 |
