Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Group Fixed Income ETF Trust | CGCP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.22 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.22 |
Resumen Histórico CGCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.42 | 22.48 | 22.205 | 22.33 | 1,144,965 | -0.20 | -0.89% |
| 1 Month | 22.21 | 22.48 | 22.14 | 22.33 | 767,995 | 0.01 | 0.05% |
| 3 Months | 22.23 | 22.48 | 21.82 | 22.20 | 638,599 | -0.01 | -0.04% |
| 6 Months | 22.63 | 23.39 | 21.82 | 22.34 | 597,211 | -0.41 | -1.81% |
| 1 Year | 22.30 | 23.39 | 20.99 | 22.23 | 508,788 | -0.08 | -0.36% |
| 3 Years | 25.39 | 25.829 | 20.99 | 22.47 | 336,372 | -3.17 | -12.49% |
| 5 Years | 25.39 | 25.829 | 20.99 | 22.47 | 336,372 | -3.17 | -12.49% |
CGCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 22.31 | 0 |
| 27 Jun 2024 | 22.31 | -0.02 | -0.09% | 22.28 | 22.32 | 22.27 | 3,212,799 |
| 26 Jun 2024 | 22.33 | -0.15 | -0.67% | 22.38 | 22.38 | 22.33 | 519,977 |
| 25 Jun 2024 | 22.48 | 0.05 | 0.22% | 22.46 | 22.48 | 22.40 | 787,348 |
| 24 Jun 2024 | 22.43 | 0.03 | 0.13% | 22.42 | 22.4399 | 22.40 | 389,462 |
| 21 Jun 2024 | 22.40 | 0.00 | 0.00% | 22.46 | 22.46 | 22.375 | 460,963 |
| 20 Jun 2024 | 22.40 | -0.05 | -0.22% | 22.38 | 22.41 | 22.36 | 635,177 |
| 18 Jun 2024 | 22.45 | 0.09 | 0.40% | 22.39 | 22.465 | 22.3805 | 544,120 |
| 17 Jun 2024 | 22.36 | -0.09 | -0.40% | 22.37 | 22.375 | 22.33 | 361,187 |
| 14 Jun 2024 | 22.45 | 0.01 | 0.04% | 22.42 | 22.4568 | 22.415 | 1,184,591 |
| 13 Jun 2024 | 22.44 | 0.11 | 0.49% | 22.42 | 22.465 | 22.39 | 797,860 |
| 12 Jun 2024 | 22.33 | 0.09 | 0.40% | 22.40 | 22.44 | 22.33 | 447,904 |
| 11 Jun 2024 | 22.24 | 0.07 | 0.32% | 22.21 | 22.26 | 22.17 | 562,683 |
| 10 Jun 2024 | 22.17 | -0.02 | -0.09% | 22.17 | 22.19 | 22.14 | 485,274 |
| 07 Jun 2024 | 22.19 | -0.17 | -0.74% | 22.21 | 22.23 | 22.19 | 999,130 |
| 06 Jun 2024 | 22.355 | 0.00 | 0.02% | 22.33 | 22.37 | 22.33 | 476,816 |
| 05 Jun 2024 | 22.35 | 0.06 | 0.27% | 22.35 | 22.37 | 22.28 | 679,165 |
| 04 Jun 2024 | 22.29 | 0.05 | 0.22% | 22.26 | 22.32 | 22.25 | 621,471 |
| 03 Jun 2024 | 22.24 | 0.11 | 0.50% | 22.21 | 22.25 | 22.1469 | 638,553 |
