Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Group Municipal High Income ETF | CGHM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.20% | 25.42 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.44 | 25.42 | 25.37 |
Resumen Histórico CGHM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.3699 | 25.44 | 25.33 | 25.35 | 52,375 | 0.0501 | 0.20% |
| 1 Month | 25.06 | 26.06 | 24.91 | 25.25 | 86,679 | 0.36 | 1.44% |
| 3 Months | 25.04 | 26.06 | 24.91 | 25.25 | 82,385 | 0.38 | 1.52% |
| 6 Months | 25.04 | 26.06 | 24.91 | 25.25 | 82,385 | 0.38 | 1.52% |
| 1 Year | 25.04 | 26.06 | 24.91 | 25.25 | 82,385 | 0.38 | 1.52% |
| 3 Years | 25.04 | 26.06 | 24.91 | 25.25 | 82,385 | 0.38 | 1.52% |
| 5 Years | 25.04 | 26.06 | 24.91 | 25.25 | 82,385 | 0.38 | 1.52% |
CGHM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 25.42 | 0.05 | 0.20% | 25.40 | 25.44 | 25.40 | 8,264 |
| 25 Jul 2024 | 25.37 | 0.04 | 0.16% | 25.409 | 25.409 | 25.37 | 12,257 |
| 24 Jul 2024 | 25.33 | -0.05 | -0.20% | 25.41 | 25.425 | 25.33 | 110,795 |
| 23 Jul 2024 | 25.38 | 0.03 | 0.12% | 25.3727 | 25.39 | 25.37 | 16,667 |
| 22 Jul 2024 | 25.3499 | -0.01 | -0.04% | 25.375 | 25.42 | 25.3499 | 19,190 |
| 19 Jul 2024 | 25.36 | -0.03 | -0.12% | 25.3699 | 25.37 | 25.35 | 102,964 |
| 18 Jul 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.41 | 25.39 | 107,085 |
| 17 Jul 2024 | 25.39 | 0.02 | 0.08% | 25.38 | 25.41 | 25.38 | 162,815 |
| 16 Jul 2024 | 25.37 | 0.07 | 0.28% | 25.33 | 25.38 | 25.33 | 137,418 |
| 15 Jul 2024 | 25.30 | -0.03 | -0.10% | 25.42 | 25.42 | 25.29 | 156,541 |
| 12 Jul 2024 | 25.325 | 0.05 | 0.20% | 25.33 | 25.3499 | 25.3219 | 5,952 |
| 11 Jul 2024 | 25.275 | 0.05 | 0.20% | 25.31 | 25.31 | 25.27 | 140,224 |
| 10 Jul 2024 | 25.225 | 0.05 | 0.22% | 26.06 | 26.06 | 25.21 | 123,533 |
| 09 Jul 2024 | 25.17 | -0.01 | -0.02% | 25.19 | 25.19 | 25.17 | 100,568 |
| 08 Jul 2024 | 25.175 | 0.04 | 0.14% | 25.17 | 25.18 | 25.165 | 154,606 |
| 05 Jul 2024 | 25.14 | -0.01 | -0.04% | 25.07 | 25.15 | 25.07 | 112,859 |
| 03 Jul 2024 | 25.15 | 0.09 | 0.38% | 25.06 | 25.16 | 25.0599 | 18,615 |
| 02 Jul 2024 | 25.055 | 0.11 | 0.46% | 25.03 | 25.06 | 25.0205 | 10,401 |
| 01 Jul 2024 | 24.94 | -0.10 | -0.40% | 25.06 | 25.06 | 24.91 | 145,290 |
| 28 Jun 2024 | 25.04 | -0.01 | -0.04% | 25.06 | 25.06 | 25.02 | 9,118 |
