Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CGIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.0052 | -0.14 | -0.56% | 25.08 | 25.08 | 25.0052 | 2,265 |
| 18 Jul 2024 | 25.1448 | -0.26 | -1.00% | 25.46 | 25.46 | 25.08 | 1,870 |
| 17 Jul 2024 | 25.40 | -0.33 | -1.26% | 25.44 | 25.48 | 25.35 | 8,840 |
| 16 Jul 2024 | 25.725 | 0.09 | 0.34% | 25.59 | 25.725 | 25.59 | 25,761 |
| 15 Jul 2024 | 25.6381 | -0.26 | -1.01% | 25.80 | 25.80 | 25.6381 | 2,046 |
| 12 Jul 2024 | 25.8991 | 0.21 | 0.80% | 25.80 | 25.94 | 25.80 | 5,657 |
| 11 Jul 2024 | 25.6935 | 0.05 | 0.19% | 25.80 | 25.80 | 25.67 | 451 |
| 10 Jul 2024 | 25.644 | 0.30 | 1.17% | 25.5289 | 25.644 | 25.5289 | 3,369 |
| 09 Jul 2024 | 25.3467 | -0.11 | -0.44% | 25.39 | 25.39 | 25.34 | 680 |
| 08 Jul 2024 | 25.4576 | -0.04 | -0.17% | 25.57 | 25.57 | 25.4501 | 1,947 |
| 05 Jul 2024 | 25.50 | 0.20 | 0.77% | 25.45 | 25.50 | 25.41 | 1,038 |
| 03 Jul 2024 | 25.3048 | 0.23 | 0.94% | 25.31 | 25.31 | 25.3048 | 228 |
| 02 Jul 2024 | 25.07 | 0.03 | 0.12% | 24.95 | 25.07 | 24.95 | 901 |
| 01 Jul 2024 | 25.04 | 0.14 | 0.56% | 25.15 | 25.15 | 25.04 | 600,774 |
| 28 Jun 2024 | 24.9016 | 0.00 | 0.00% | 24.9016 | 24.9016 | 24.9016 | 0 |
