Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Group International Equity ETF | CGIE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico CGIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.28 | 28.59 | 29.07 | 61,818 | 0.00 | 0.00% |
| 1 Month | 29.20 | 29.7964 | 28.59 | 29.24 | 54,968 | 0.00 | 0.00% |
| 3 Months | 28.50 | 29.7964 | 27.51 | 28.80 | 50,275 | 0.00 | 0.00% |
| 6 Months | 27.70 | 29.7964 | 26.615 | 28.36 | 56,530 | 0.00 | 0.00% |
| 1 Year | 24.76 | 29.7964 | 23.90 | 27.86 | 46,811 | 0.00 | 0.00% |
| 3 Years | 24.76 | 29.7964 | 23.90 | 27.86 | 46,811 | 0.00 | 0.00% |
| 5 Years | 24.76 | 29.7964 | 23.90 | 27.86 | 46,811 | 0.00 | 0.00% |
CGIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.6478 | -0.32 | -1.11% | 28.67 | 28.75 | 28.59 | 17,763 |
| 27 Jun 2024 | 28.97 | -0.08 | -0.28% | 29.05 | 29.1015 | 28.93 | 46,970 |
| 26 Jun 2024 | 29.0503 | -0.16 | -0.55% | 29.04 | 29.068 | 28.95 | 138,851 |
| 25 Jun 2024 | 29.21 | 0.12 | 0.41% | 29.07 | 29.23 | 29.0201 | 59,167 |
| 24 Jun 2024 | 29.09 | 0.10 | 0.34% | 29.13 | 29.28 | 29.0899 | 28,136 |
| 21 Jun 2024 | 28.99 | -0.18 | -0.62% | 29.00 | 29.05 | 28.94 | 35,967 |
| 20 Jun 2024 | 29.17 | 0.02 | 0.07% | 29.15 | 29.23 | 29.10 | 54,543 |
| 18 Jun 2024 | 29.15 | 0.07 | 0.24% | 29.06 | 29.17 | 29.06 | 30,663 |
| 17 Jun 2024 | 29.08 | 0.15 | 0.53% | 28.94 | 29.11 | 28.85 | 89,117 |
| 14 Jun 2024 | 28.9255 | -0.35 | -1.21% | 28.93 | 28.97 | 28.79 | 36,990 |
| 13 Jun 2024 | 29.28 | -0.36 | -1.21% | 29.52 | 29.52 | 29.16 | 86,570 |
| 12 Jun 2024 | 29.64 | 0.40 | 1.35% | 29.74 | 29.7964 | 29.57 | 47,522 |
| 11 Jun 2024 | 29.2448 | -0.31 | -1.03% | 29.26 | 29.29 | 29.16 | 123,829 |
| 10 Jun 2024 | 29.55 | 0.05 | 0.17% | 29.39 | 29.58 | 29.31 | 20,416 |
| 07 Jun 2024 | 29.5002 | -0.28 | -0.95% | 29.62 | 29.63 | 29.49 | 28,410 |
| 06 Jun 2024 | 29.784 | 0.06 | 0.22% | 29.76 | 29.7893 | 29.71 | 22,712 |
| 05 Jun 2024 | 29.7193 | 0.30 | 1.04% | 29.68 | 29.72 | 29.50 | 48,481 |
| 04 Jun 2024 | 29.4146 | 0.08 | 0.28% | 29.39 | 29.43 | 29.28 | 58,439 |
| 03 Jun 2024 | 29.3313 | 0.06 | 0.21% | 29.34 | 29.38 | 29.19 | 38,768 |
| 31 May 2024 | 29.27 | 0.25 | 0.86% | 29.20 | 29.27 | 29.0314 | 48,336 |
| 30 May 2024 | 29.02 | 0.13 | 0.45% | 28.97 | 29.1268 | 28.97 | 28,816 |
| 29 May 2024 | 28.89 | -0.46 | -1.57% | 28.97 | 28.99 | 28.88 | 36,250 |
