Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.159680638723 | 25.05 | 25.33 | 24.8395 | 52668 | 25.01567612 | SP |
| 4 | -0.83 | -3.20216049383 | 25.92 | 26.24 | 24.8395 | 43553 | 25.50951031 | SP |
| 12 | -0.38 | -1.49195131527 | 25.47 | 26.87 | 24.45 | 50352 | 25.75964477 | SP |
| 26 | -0.04 | -0.159172304019 | 25.13 | 26.87 | 23.19 | 46556 | 25.48212306 | SP |
| 52 | -0.04 | -0.159172304019 | 25.13 | 26.87 | 23.19 | 46556 | 25.48212306 | SP |
| 156 | -0.04 | -0.159172304019 | 25.13 | 26.87 | 23.19 | 46556 | 25.48212306 | SP |
| 260 | -0.04 | -0.159172304019 | 25.13 | 26.87 | 23.19 | 46556 | 25.48212306 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 25.09 | -0.02 | -0.07 | 25.08 | 25.11 | 24.96 | 68886 |
| 1732145400 | 25.1086 | 0.02 | 0.07 | 25.11 | 25.11 | 24.9456 | 23958 |
| 1732059000 | 25.09 | 0.09 | 0.38 | 24.92 | 25.33 | 24.8963 | 25921 |
| 1731972600 | 24.995 | 0.12 | 0.46 | 24.91 | 25.0187 | 24.88 | 89934 |
| 1731713400 | 24.88 | -0.24 | -0.96 | 25.05 | 25.05 | 24.8395 | 54639 |
| 1731627000 | 25.12 | -0.06 | -0.24 | 25.22 | 25.225 | 25.1 | 33328 |
| 1731540600 | 25.18 | -0.23 | -0.91 | 25.33 | 25.33 | 25.14 | 19626 |
| 1731454200 | 25.41 | -0.31 | -1.21 | 25.51 | 25.51 | 25.2901 | 87476 |
| 1731367800 | 25.72 | -0.06 | -0.23 | 25.72 | 25.73 | 25.66 | 40241 |
| 1731108600 | 25.78 | -0.43 | -1.64 | 25.89 | 25.89 | 25.68 | 42004 |
| 1731022200 | 26.21 | 0.37 | 1.43 | 26.12 | 26.24 | 26.07 | 34546 |
| 1730935800 | 25.84 | -0.14 | -0.54 | 25.72 | 25.84 | 25.6 | 29740 |
| 1730849400 | 25.98 | 0.3 | 1.17 | 25.82 | 26 | 25.82 | 29815 |
| 1730763000 | 25.68 | 0.08 | 0.31 | 25.76 | 25.8299 | 25.68 | 26774 |
| 1730500200 | 25.6 | 0.02 | 0.08 | 25.63 | 26.04 | 25.6 | 23517 |
| 1730413800 | 25.58 | -0.28 | -1.08 | 25.71 | 25.71 | 25.5 | 69623 |
| 1730327400 | 25.86 | -0.14 | -0.54 | 25.78 | 25.92 | 25.7 | 27502 |
| 1730241000 | 26 | 0.05 | 0.17 | 26 | 26.04 | 25.95 | 49491 |
| 1730154600 | 25.955 | -0.12 | -0.44 | 25.93 | 25.995 | 25.86 | 68749 |
| 1729895400 | 26.07 | 0.21 | 0.81 | 25.92 | 26.07 | 25.87 | 25281 |
| 1729809000 | 25.86 | -0.05 | -0.19 | 25.91 | 25.96 | 25.78 | 179782 |
| 1729722600 | 25.91 | -0.17 | -0.65 | 25.96 | 26.035 | 25.81 | 44639 |
| 1729636200 | 26.08 | -0.06 | -0.23 | 26 | 26.08 | 25.99 | 24656 |
| 1729549800 | 26.14 | -0.14 | -0.53 | 26.11 | 26.16 | 26.05 | 45470 |
| 1729290600 | 26.28 | 0.26 | 1.00 | 26.33 | 26.33 | 26.25 | 15320 |
| 1729204200 | 26.02 | -0.03 | -0.12 | 26.06 | 26.07 | 25.99 | 59275 |
| 1729117800 | 26.05 | 0.07 | 0.27 | 26.01 | 26.15 | 25.96 | 31587 |
| 1729031400 | 25.98 | -0.53 | -2.01 | 26.36 | 26.36 | 25.9235 | 50297 |
| 1728945000 | 26.5141 | 0.01 | 0.05 | 26.42 | 26.59 | 26.41 | 19152 |
| 1728685800 | 26.5 | 0.13 | 0.51 | 26.26 | 26.53 | 26.26 | 32357 |
| 1728599400 | 26.3652 | -0.01 | -0.05 | 26.36 | 26.4099 | 26.206 | 17690 |
| 1728513000 | 26.3794 | -0.05 | -0.19 | 26.19 | 26.3899 | 26.19 | 46226 |
| 1728426600 | 26.43 | -0.42 | -1.56 | 26.4 | 26.5 | 26.335 | 142585 |
| 1728340200 | 26.85 | 0.03 | 0.13 | 26.79 | 26.87 | 26.74 | 55530 |
| 1728081000 | 26.8156 | 0.25 | 0.92 | 26.72 | 26.8156 | 26.665 | 53691 |
| 1727994600 | 26.57 | -0.26 | -0.97 | 26.47 | 26.609 | 26.46 | 56660 |
| 1727908200 | 26.83 | 0.31 | 1.17 | 26.76 | 26.83 | 26.6789 | 31944 |
| 1727821800 | 26.5207 | 0.04 | 0.15 | 26.58 | 26.61 | 26.35 | 47887 |
| 1727735400 | 26.48 | -0.2 | -0.77 | 26.61 | 26.61 | 26.3733 | 43798 |
| 1727476200 | 26.6842 | -0.08 | -0.28 | 26.75 | 26.81 | 26.6517 | 59011 |
| 1727389800 | 26.76 | 0.66 | 2.53 | 26.77 | 26.8 | 26.659 | 104867 |
| 1727303400 | 26.1 | -0.27 | -1.02 | 26.18 | 26.22 | 26.077 | 42181 |
| 1727217000 | 26.37 | 0.51 | 1.97 | 26.1035 | 26.37 | 26.0899 | 37316 |
| 1727130600 | 25.86 | 0.1 | 0.39 | 25.78 | 25.89 | 25.78 | 25518 |
| 1726871400 | 25.76 | -0.1 | -0.39 | 25.86 | 25.86 | 25.69 | 35111 |
| 1726785000 | 25.86 | 0.5 | 1.96 | 25.82 | 25.9 | 25.73 | 41610 |
| 1726698600 | 25.3629 | -0.04 | -0.15 | 25.38 | 25.65 | 25.3179 | 49805 |
| 1726612200 | 25.3998 | -0.01 | -0.04 | 25.49 | 25.525 | 25.3627 | 13264 |
| 1726525800 | 25.41 | 0.05 | 0.20 | 25.4 | 25.42 | 25.33 | 251392 |
| 1726266600 | 25.36 | 0.12 | 0.48 | 25.28 | 25.37 | 25.28 | 35459 |
| 1726180200 | 25.24 | 0.24 | 0.96 | 25.02 | 25.24 | 25 | 41683 |
| 1726093800 | 25 | 0.34 | 1.38 | 24.74 | 25.015 | 24.5501 | 26996 |
| 1726007400 | 24.66 | -0.03 | -0.10 | 24.68 | 24.68 | 24.4863 | 195865 |
| 1725921000 | 24.685 | 0.22 | 0.88 | 24.63 | 24.74 | 24.61 | 35406 |
| 1725661800 | 24.47 | -0.44 | -1.77 | 24.89 | 24.92 | 24.45 | 26153 |
| 1725575400 | 24.91 | 0.03 | 0.12 | 24.9 | 25.01 | 24.86 | 16742 |
| 1725489000 | 24.88 | -0.05 | -0.20 | 24.81 | 25 | 24.81 | 41578 |
| 1725402600 | 24.93 | -0.58 | -2.26 | 25.25 | 25.25 | 24.89 | 9808 |
| 1725057000 | 25.5054 | 0.16 | 0.61 | 25.47 | 25.51 | 25.3291 | 11404 |
| 1724970600 | 25.35 | 0.02 | 0.08 | 25.43 | 25.48 | 25.3225 | 65411 |
| 1724884200 | 25.33 | -0.17 | -0.65 | 25.4 | 25.43 | 25.235 | 47347 |
| 1724797800 | 25.4967 | 0.08 | 0.30 | 25.42 | 25.52 | 25.4096 | 77336 |
| 1724711400 | 25.42 | -0.05 | -0.19 | 25.46 | 25.49 | 25.36 | 81213 |
| 1724452200 | 25.4686 | 0.32 | 1.29 | 25.29 | 25.4686 | 25.29 | 9425 |
| 1724365800 | 25.144 | -0.26 | -1.03 | 25.44 | 25.44 | 25.14 | 12828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
