Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital Group Short Duration Income ETF | CGSD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.42 | 03:09:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.42 |
Resumen Histórico CGSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.51 | 25.51 | 25.38 | 25.42 | 222,694 | -0.09 | -0.35% |
| 1 Month | 25.44 | 25.54 | 25.35 | 25.43 | 188,690 | -0.02 | -0.08% |
| 3 Months | 25.35 | 25.54 | 25.21 | 25.39 | 166,984 | 0.07 | 0.28% |
| 6 Months | 25.37 | 25.62 | 25.21 | 25.42 | 143,062 | 0.05 | 0.20% |
| 1 Year | 25.18 | 25.62 | 24.97 | 25.33 | 127,472 | 0.24 | 0.95% |
| 3 Years | 25.15 | 25.94 | 24.97 | 25.36 | 108,878 | 0.27 | 1.07% |
| 5 Years | 25.15 | 25.94 | 24.97 | 25.36 | 108,878 | 0.27 | 1.07% |
CGSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.42 | 0.03 | 0.12% | 25.45 | 25.45 | 25.40 | 145,896 |
| 01 Jul 2024 | 25.39 | -0.02 | -0.08% | 25.41 | 25.41 | 25.38 | 140,701 |
| 28 Jun 2024 | 25.41 | 0.02 | 0.08% | 25.41 | 25.43 | 25.39 | 294,586 |
| 27 Jun 2024 | 25.39 | -0.08 | -0.31% | 25.44 | 25.44 | 25.38 | 323,025 |
| 26 Jun 2024 | 25.47 | -0.01 | -0.04% | 25.51 | 25.51 | 25.43 | 281,154 |
| 25 Jun 2024 | 25.48 | 0.01 | 0.04% | 25.50 | 25.50 | 25.46 | 70,724 |
| 24 Jun 2024 | 25.47 | 0.01 | 0.04% | 25.53 | 25.53 | 25.46 | 110,473 |
| 21 Jun 2024 | 25.46 | 0.01 | 0.04% | 25.50 | 25.50 | 25.45 | 125,068 |
| 20 Jun 2024 | 25.45 | -0.02 | -0.08% | 25.54 | 25.54 | 25.43 | 130,752 |
| 18 Jun 2024 | 25.47 | 0.04 | 0.16% | 25.46 | 25.48 | 25.46 | 156,478 |
| 17 Jun 2024 | 25.43 | -0.04 | -0.16% | 25.43 | 25.44 | 25.42 | 521,574 |
| 14 Jun 2024 | 25.47 | 0.01 | 0.04% | 25.47 | 25.475 | 25.445 | 140,213 |
| 13 Jun 2024 | 25.46 | 0.00 | 0.00% | 25.53 | 25.53 | 25.4501 | 118,218 |
| 12 Jun 2024 | 25.46 | 0.02 | 0.08% | 25.48 | 25.495 | 25.44 | 235,818 |
| 11 Jun 2024 | 25.44 | 0.06 | 0.24% | 25.42 | 25.44 | 25.3899 | 158,827 |
| 10 Jun 2024 | 25.38 | 0.02 | 0.08% | 25.40 | 25.40 | 25.35 | 213,749 |
| 07 Jun 2024 | 25.36 | -0.07 | -0.28% | 25.46 | 25.46 | 25.35 | 140,940 |
| 06 Jun 2024 | 25.43 | 0.00 | 0.00% | 25.50 | 25.50 | 25.41 | 100,811 |
| 05 Jun 2024 | 25.43 | 0.02 | 0.08% | 25.44 | 25.44 | 25.38 | 277,455 |
| 04 Jun 2024 | 25.41 | 0.01 | 0.04% | 25.42 | 25.42 | 25.381 | 168,051 |
| 03 Jun 2024 | 25.40 | 0.04 | 0.16% | 25.51 | 25.51 | 25.36 | 79,762 |
