Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Conductor Global Equity Value ETF | CGV | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.2565 | 13.2565 |
Resumen Histórico CGV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 13.01 | 13.26 | 13.00 | 13.08 | 13,609 | 0.2465 | 1.89% |
6 Months | 12.68 | 14.08 | 12.65 | 13.10 | 21,961 | 0.5765 | 4.55% |
1 Year | 13.38 | 14.08 | 12.285 | 13.09 | 18,068 | -0.1235 | -0.92% |
3 Years | 12.75 | 14.08 | 12.00 | 13.11 | 23,133 | 0.5065 | 3.97% |
5 Years | 12.75 | 14.08 | 12.00 | 13.11 | 23,133 | 0.5065 | 3.97% |
CGV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
09 May 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
08 May 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
07 May 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
06 May 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
03 May 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
02 May 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
01 May 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
30 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
29 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
26 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
25 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
24 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
23 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
22 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
19 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
18 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
17 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
16 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
15 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |
12 Abr 2024 | 13.2565 | 0.00 | 0.00% | 13.2565 | 13.2565 | 13.2565 | 0 |