Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Catcha Investment Corp | CHAA | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.43 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.43 |
Resumen Histórico CHAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.97 | 12.00 | 7.04 | 9.28 | 19,785 | -3.54 | -32.27% |
| 1 Month | 11.85 | 12.70 | 7.04 | 10.95 | 16,345 | -4.42 | -37.30% |
| 3 Months | 11.25 | 13.35 | 7.04 | 11.16 | 12,112 | -3.82 | -33.96% |
| 6 Months | 11.18 | 13.35 | 7.04 | 11.18 | 14,262 | -3.75 | -33.54% |
| 1 Year | 10.45 | 13.35 | 7.04 | 11.10 | 13,203 | -3.02 | -28.90% |
| 3 Years | 10.19 | 13.35 | 7.04 | 11.07 | 11,099 | -2.76 | -27.09% |
| 5 Years | 10.19 | 13.35 | 7.04 | 11.07 | 11,099 | -2.76 | -27.09% |
CHAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.43 | -1.08 | -12.69% | 8.78 | 9.46 | 7.04 | 27,647 |
| 24 Jun 2024 | 8.51 | -1.30 | -13.25% | 9.87 | 10.40 | 8.48 | 8,164 |
| 21 Jun 2024 | 9.81 | -1.68 | -14.62% | 11.45 | 12.00 | 9.80 | 22,777 |
| 20 Jun 2024 | 11.49 | 0.18 | 1.59% | 10.97 | 11.57 | 10.02 | 20,551 |
| 18 Jun 2024 | 11.31 | 0.11 | 0.98% | 10.55 | 11.69 | 9.00 | 24,807 |
| 17 Jun 2024 | 11.20 | -0.57 | -4.84% | 11.35 | 11.69 | 10.84 | 23,518 |
| 14 Jun 2024 | 11.77 | -0.22 | -1.83% | 11.95 | 11.95 | 11.15 | 8,971 |
| 13 Jun 2024 | 11.99 | 0.27 | 2.26% | 11.3414 | 12.00 | 11.3414 | 9,736 |
| 12 Jun 2024 | 11.725 | 0.00 | 0.04% | 12.06 | 12.70 | 11.65 | 18,182 |
| 11 Jun 2024 | 11.72 | 0.11 | 0.95% | 12.39 | 12.39 | 11.54 | 6,856 |
| 10 Jun 2024 | 11.61 | 0.09 | 0.78% | 12.50 | 12.50 | 10.84 | 9,861 |
| 07 Jun 2024 | 11.52 | 0.00 | 0.00% | 11.53 | 11.53 | 11.52 | 65 |
| 06 Jun 2024 | 11.52 | -0.18 | -1.54% | 11.70 | 11.70 | 11.43 | 116,544 |
| 05 Jun 2024 | 11.70 | -0.05 | -0.42% | 11.70 | 11.70 | 11.70 | 200 |
| 04 Jun 2024 | 11.7499 | 0.00 | 0.00% | 11.72 | 11.7499 | 11.55 | 121 |
| 03 Jun 2024 | 11.7499 | 0.20 | 1.73% | 11.55 | 11.7499 | 11.55 | 1,024 |
| 31 May 2024 | 11.55 | -0.10 | -0.86% | 11.53 | 11.75 | 11.53 | 1,426 |
| 30 May 2024 | 11.65 | 0.12 | 1.04% | 11.65 | 11.74 | 11.53 | 6,124 |
| 29 May 2024 | 11.53 | -0.31 | -2.62% | 11.85 | 11.85 | 11.53 | 3,940 |
| 28 May 2024 | 11.84 | 0.16 | 1.37% | 11.64 | 11.84 | 11.64 | 759 |
