Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily CSI 300 China A Share Bull 2X Shares | CHAU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.98% | 15.10 | 12:38:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.26 | 15.06 | 15.26 | 15.25 |
Resumen Histórico CHAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.32 | 14.34 | 14.87 | 178,534 | 0.50 | 3.42% |
| 1 Month | 14.10 | 15.32 | 13.22 | 14.13 | 130,902 | 1.00 | 7.09% |
| 3 Months | 12.85 | 15.32 | 12.7601 | 14.03 | 148,789 | 2.25 | 17.51% |
| 6 Months | 15.59 | 15.64 | 11.3011 | 13.60 | 127,927 | -0.49 | -3.14% |
| 1 Year | 21.66 | 21.68 | 11.3011 | 15.04 | 98,433 | -6.56 | -30.29% |
| 3 Years | 40.35 | 46.96 | 11.3011 | 23.27 | 74,198 | -25.25 | -62.58% |
| 5 Years | 21.34 | 56.2737 | 11.3011 | 24.51 | 164,941 | -6.24 | -29.24% |
CHAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.25 | 0.10 | 0.66% | 15.28 | 15.32 | 15.15 | 234,828 |
| 02 May 2024 | 15.15 | 0.75 | 5.21% | 14.76 | 15.21 | 14.76 | 229,859 |
| 01 May 2024 | 14.40 | 0.03 | 0.21% | 14.39 | 14.52 | 14.37 | 69,606 |
| 30 Abr 2024 | 14.37 | -0.36 | -2.44% | 14.40 | 14.44 | 14.34 | 186,930 |
| 29 Abr 2024 | 14.73 | 0.49 | 3.44% | 14.60 | 14.74 | 14.5547 | 171,448 |
| 26 Abr 2024 | 14.24 | 0.43 | 3.11% | 14.23 | 14.26 | 14.20 | 151,235 |
| 25 Abr 2024 | 13.81 | 0.16 | 1.17% | 13.63 | 13.83 | 13.63 | 58,864 |
| 24 Abr 2024 | 13.65 | 0.01 | 0.07% | 13.66 | 13.67 | 13.60 | 121,860 |
| 23 Abr 2024 | 13.64 | -0.24 | -1.73% | 13.64 | 13.66 | 13.57 | 114,300 |
| 22 Abr 2024 | 13.88 | -0.14 | -1.00% | 13.86 | 13.895 | 13.7701 | 206,405 |
| 19 Abr 2024 | 14.02 | -0.11 | -0.78% | 13.97 | 14.02 | 13.91 | 76,122 |
| 18 Abr 2024 | 14.13 | 0.07 | 0.50% | 14.12 | 14.21 | 14.11 | 61,279 |
| 17 Abr 2024 | 14.06 | 0.42 | 3.08% | 14.11 | 14.15 | 14.00 | 110,359 |
| 16 Abr 2024 | 13.64 | -0.26 | -1.87% | 13.61 | 13.69 | 13.54 | 69,703 |
| 15 Abr 2024 | 13.90 | 0.66 | 4.98% | 13.90 | 13.945 | 13.83 | 133,731 |
| 12 Abr 2024 | 13.24 | -0.37 | -2.72% | 13.30 | 13.3298 | 13.22 | 322,736 |
| 11 Abr 2024 | 13.61 | 0.06 | 0.44% | 13.69 | 13.69 | 13.53 | 62,252 |
| 10 Abr 2024 | 13.55 | -0.47 | -3.35% | 13.53 | 13.558 | 13.46 | 115,663 |
| 09 Abr 2024 | 14.02 | 0.05 | 0.36% | 13.98 | 14.0294 | 13.94 | 21,721 |
| 08 Abr 2024 | 13.97 | -0.20 | -1.41% | 14.10 | 14.10 | 13.955 | 99,133 |
