Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X MSCI China Materials ETF | CHIM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.295 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.295 |
Resumen Histórico CHIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 13.96 | 14.44 | 12.52 | 13.38 | 3,855 | -0.665 | -4.76% |
| 1 Year | 16.23 | 17.5983 | 12.52 | 14.46 | 1,833 | -2.94 | -18.08% |
| 3 Years | 25.06 | 31.83 | 12.52 | 21.68 | 3,683 | -11.77 | -46.95% |
| 5 Years | 15.17 | 31.83 | 12.52 | 21.96 | 2,933 | -1.88 | -12.36% |
CHIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 12 Jun 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 11 Jun 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 10 Jun 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 07 Jun 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 06 Jun 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 05 Jun 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 04 Jun 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 03 Jun 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 31 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 30 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 29 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 28 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 24 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 23 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 22 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 21 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 20 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 17 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 16 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 15 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
| 14 May 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |
