Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X MSCI China Consumer Discretionary ETF | CHIQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1787 | -0.93% | 19.0113 | 12:19:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.18 | 19.0101 | 19.27 | 19.19 |
Resumen Histórico CHIQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.69 | 19.99 | 19.0101 | 19.53 | 47,531 | -0.6787 | -3.45% |
| 1 Month | 17.92 | 19.99 | 17.53 | 19.08 | 49,650 | 1.09 | 6.09% |
| 3 Months | 16.89 | 19.99 | 16.47 | 17.81 | 53,223 | 2.12 | 12.56% |
| 6 Months | 18.38 | 19.99 | 14.77 | 17.11 | 66,495 | 0.6313 | 3.43% |
| 1 Year | 18.12 | 21.67 | 14.77 | 18.01 | 75,693 | 0.8913 | 4.92% |
| 3 Years | 32.25 | 35.72 | 13.60 | 23.13 | 144,071 | -13.24 | -41.05% |
| 5 Years | 14.98 | 43.90 | 13.60 | 26.66 | 163,163 | 4.03 | 26.91% |
CHIQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.19 | -0.43 | -2.19% | 19.17 | 19.37 | 19.13 | 75,960 |
| 20 May 2024 | 19.62 | -0.20 | -1.01% | 19.66 | 19.77 | 19.55 | 21,935 |
| 17 May 2024 | 19.82 | 0.06 | 0.30% | 19.82 | 19.99 | 19.67 | 17,278 |
| 16 May 2024 | 19.76 | 0.21 | 1.07% | 19.47 | 19.83 | 19.43 | 77,990 |
| 15 May 2024 | 19.55 | 0.11 | 0.57% | 19.69 | 19.69 | 19.35 | 44,491 |
| 14 May 2024 | 19.44 | -0.16 | -0.82% | 19.48 | 19.49 | 19.35 | 30,581 |
| 13 May 2024 | 19.60 | 0.52 | 2.73% | 19.38 | 19.72 | 19.24 | 73,339 |
| 10 May 2024 | 19.08 | -0.07 | -0.37% | 19.34 | 19.34 | 19.031 | 24,548 |
| 09 May 2024 | 19.15 | 0.30 | 1.59% | 19.16 | 19.20 | 19.0287 | 76,237 |
| 08 May 2024 | 18.85 | -0.11 | -0.58% | 18.66 | 18.85 | 18.6399 | 37,694 |
| 07 May 2024 | 18.96 | -0.37 | -1.91% | 19.07 | 19.10 | 18.93 | 55,798 |
| 06 May 2024 | 19.3299 | -0.11 | -0.57% | 19.47 | 19.48 | 19.28 | 36,692 |
| 03 May 2024 | 19.44 | 0.23 | 1.20% | 19.38 | 19.44 | 19.1501 | 82,650 |
| 02 May 2024 | 19.21 | 1.25 | 6.94% | 18.57 | 19.36 | 18.45 | 132,472 |
| 01 May 2024 | 17.963 | 0.08 | 0.46% | 17.94 | 18.1037 | 17.85 | 10,977 |
| 30 Abr 2024 | 17.88 | -0.36 | -1.97% | 18.03 | 18.07 | 17.8301 | 15,433 |
| 29 Abr 2024 | 18.24 | -0.13 | -0.71% | 18.20 | 18.28 | 18.10 | 70,049 |
| 26 Abr 2024 | 18.37 | 0.52 | 2.91% | 18.38 | 18.439 | 18.25 | 50,583 |
| 25 Abr 2024 | 17.85 | 0.12 | 0.68% | 17.53 | 17.85 | 17.53 | 21,290 |
| 24 Abr 2024 | 17.73 | 0.08 | 0.45% | 17.92 | 17.92 | 17.68 | 37,012 |
| 23 Abr 2024 | 17.65 | 0.40 | 2.32% | 17.48 | 17.65 | 17.45 | 61,633 |
| 22 Abr 2024 | 17.25 | 0.35 | 2.07% | 16.92 | 17.31 | 16.92 | 19,272 |
