Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energy and Minerals Group EV Solar and Battery Materials ETF | CHRG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.965 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.965 |
Resumen Histórico CHRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 15.96 | 16.12 | 15.95 | 15.97 | 622 | 0.005 | 0.03% |
| 1 Year | 21.52 | 21.9299 | 15.91 | 18.94 | 531 | -5.56 | -25.81% |
| 3 Years | 25.08 | 26.89 | 15.91 | 22.35 | 1,059 | -9.12 | -36.34% |
| 5 Years | 25.08 | 26.89 | 15.91 | 22.35 | 1,059 | -9.12 | -36.34% |
CHRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 12 Jun 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 11 Jun 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 10 Jun 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 07 Jun 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 06 Jun 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 05 Jun 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 04 Jun 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 03 Jun 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 31 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 30 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 29 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 28 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 24 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 23 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 22 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 21 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 20 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 17 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 16 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 15 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
| 14 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0 |
