Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CIK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2.92 | 0.01 | 0.34% | 2.91 | 2.93 | 2.90 | 192,985 |
| 20 May 2024 | 2.91 | 0.03 | 1.04% | 2.88 | 2.91 | 2.87 | 256,887 |
| 17 May 2024 | 2.88 | -0.01 | -0.35% | 2.90 | 2.90 | 2.88 | 505,360 |
| 16 May 2024 | 2.89 | -0.01 | -0.34% | 2.90 | 2.915 | 2.88 | 501,319 |
| 15 May 2024 | 2.90 | -0.01 | -0.34% | 2.92 | 2.925 | 2.89 | 205,207 |
| 14 May 2024 | 2.91 | -0.01 | -0.17% | 2.92 | 2.92 | 2.90 | 409,011 |
| 13 May 2024 | 2.915 | 0.00 | 0.17% | 2.92 | 2.93 | 2.91 | 372,998 |
| 10 May 2024 | 2.91 | -0.02 | -0.51% | 2.93 | 2.93 | 2.89 | 308,015 |
| 09 May 2024 | 2.925 | 0.01 | 0.45% | 2.91 | 2.93 | 2.91 | 406,139 |
| 08 May 2024 | 2.912 | 0.00 | 0.07% | 2.91 | 2.9299 | 2.91 | 106,283 |
| 07 May 2024 | 2.91 | -0.01 | -0.34% | 2.94 | 2.94 | 2.91 | 193,524 |
| 06 May 2024 | 2.92 | 0.01 | 0.34% | 2.91 | 2.93 | 2.91 | 183,610 |
| 03 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.92 | 2.90 | 174,748 |
| 02 May 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.92 | 2.90 | 286,161 |
| 01 May 2024 | 2.90 | 0.02 | 0.52% | 2.89 | 2.90 | 2.8805 | 124,740 |
| 30 Abr 2024 | 2.885 | -0.01 | -0.35% | 2.90 | 2.90 | 2.88 | 343,701 |
| 29 Abr 2024 | 2.895 | 0.01 | 0.35% | 2.88 | 2.91 | 2.88 | 291,097 |
| 26 Abr 2024 | 2.885 | -0.01 | -0.17% | 2.88 | 2.90 | 2.88 | 412,926 |
| 25 Abr 2024 | 2.89 | 0.01 | 0.17% | 2.88 | 2.89 | 2.86 | 390,213 |
| 24 Abr 2024 | 2.885 | 0.00 | 0.17% | 2.88 | 2.89 | 2.86 | 303,299 |
| 23 Abr 2024 | 2.88 | 0.00 | 0.17% | 2.88 | 2.90 | 2.87 | 202,396 |
| 22 Abr 2024 | 2.875 | 0.02 | 0.52% | 2.88 | 2.8899 | 2.86 | 291,419 |
| 19 Abr 2024 | 2.86 | 0.00 | 0.02% | 2.83 | 2.89 | 2.83 | 341,589 |
| 18 Abr 2024 | 2.8594 | 0.00 | -0.02% | 2.87 | 2.87 | 2.84 | 225,126 |
| 17 Abr 2024 | 2.86 | 0.01 | 0.35% | 2.85 | 2.87 | 2.85 | 248,975 |
| 16 Abr 2024 | 2.8499 | 0.01 | 0.42% | 2.83 | 2.85 | 2.82 | 143,658 |
| 15 Abr 2024 | 2.838 | -0.06 | -1.97% | 2.89 | 2.90 | 2.83 | 236,872 |
| 12 Abr 2024 | 2.895 | -0.02 | -0.69% | 2.91 | 2.9279 | 2.89 | 171,503 |
| 11 Abr 2024 | 2.915 | 0.00 | 0.17% | 2.92 | 2.96 | 2.90 | 171,599 |
| 10 Abr 2024 | 2.91 | -0.02 | -0.68% | 2.94 | 2.94 | 2.90 | 127,730 |
| 09 Abr 2024 | 2.93 | -0.01 | -0.31% | 2.95 | 2.96 | 2.93 | 93,567 |
| 08 Abr 2024 | 2.939 | 0.02 | 0.65% | 2.92 | 2.96 | 2.92 | 87,486 |
| 05 Abr 2024 | 2.92 | -0.02 | -0.51% | 2.94 | 2.955 | 2.92 | 149,417 |
| 04 Abr 2024 | 2.935 | -0.02 | -0.51% | 2.96 | 2.99 | 2.93 | 178,306 |
| 03 Abr 2024 | 2.95 | -0.04 | -1.34% | 2.98 | 2.98 | 2.95 | 157,664 |
| 02 Abr 2024 | 2.99 | -0.10 | -3.24% | 3.06 | 3.06 | 2.97 | 156,522 |
| 01 Abr 2024 | 3.09 | 0.14 | 4.75% | 2.98 | 3.11 | 2.96 | 652,321 |
| 28 Mar 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 190,326 |
| 27 Mar 2024 | 3.00 | 0.00 | 0.17% | 3.00 | 3.01 | 2.98 | 114,552 |
| 26 Mar 2024 | 2.995 | 0.00 | 0.17% | 2.99 | 3.01 | 2.985 | 119,441 |
| 25 Mar 2024 | 2.99 | -0.02 | -0.66% | 3.01 | 3.03 | 2.99 | 129,583 |
| 22 Mar 2024 | 3.01 | -0.01 | -0.33% | 3.05 | 3.059 | 2.99 | 166,199 |
| 21 Mar 2024 | 3.02 | -0.04 | -1.31% | 3.06 | 3.06 | 3.00 | 104,709 |
| 20 Mar 2024 | 3.06 | 0.05 | 1.66% | 3.01 | 3.06 | 3.0098 | 95,407 |
| 19 Mar 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.03 | 3.00 | 73,193 |
| 18 Mar 2024 | 3.01 | -0.01 | -0.33% | 3.02 | 3.02 | 3.00 | 128,657 |
| 15 Mar 2024 | 3.02 | -0.07 | -2.27% | 3.08 | 3.08 | 3.02 | 89,516 |
| 14 Mar 2024 | 3.09 | 0.00 | 0.00% | 3.10 | 3.10 | 3.08 | 184,703 |
| 13 Mar 2024 | 3.09 | 0.03 | 1.15% | 3.05 | 3.09 | 3.0415 | 150,779 |
| 12 Mar 2024 | 3.055 | 0.05 | 1.66% | 3.00 | 3.06 | 3.00 | 107,049 |
| 11 Mar 2024 | 3.005 | 0.00 | 0.17% | 3.00 | 3.01 | 2.99 | 54,466 |
| 08 Mar 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.01 | 2.98 | 99,679 |
| 07 Mar 2024 | 2.99 | 0.01 | 0.34% | 2.99 | 3.00 | 2.98 | 53,676 |
| 06 Mar 2024 | 2.98 | -0.01 | -0.33% | 2.99 | 3.02 | 2.98 | 95,446 |
| 05 Mar 2024 | 2.99 | -0.02 | -0.66% | 3.00 | 3.0199 | 2.98 | 93,217 |
| 04 Mar 2024 | 3.01 | -0.01 | -0.17% | 2.97 | 3.02 | 2.97 | 235,423 |
| 01 Mar 2024 | 3.015 | 0.02 | 0.84% | 3.00 | 3.0299 | 3.00 | 106,115 |
| 29 Feb 2024 | 2.99 | -0.01 | -0.33% | 2.99 | 3.01 | 2.99 | 81,276 |
| 28 Feb 2024 | 3.00 | 0.01 | 0.33% | 2.99 | 3.01 | 2.99 | 78,675 |
| 27 Feb 2024 | 2.99 | -0.04 | -1.16% | 3.03 | 3.03 | 2.99 | 105,911 |
| 26 Feb 2024 | 3.025 | 0.02 | 0.50% | 3.02 | 3.05 | 3.02 | 89,210 |
| 23 Feb 2024 | 3.01 | -0.02 | -0.66% | 3.00 | 3.03 | 2.99 | 76,681 |
| 22 Feb 2024 | 3.03 | 0.02 | 0.66% | 3.02 | 3.03 | 2.9901 | 63,479 |
