Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2651 | -2.25138004246 | 11.775 | 12.3 | 11 | 7497 | 11.555968 | CS |
| 4 | 0.0599 | 0.523144104803 | 11.45 | 12.35 | 11 | 4978 | 11.7466149 | CS |
| 12 | -1.0501 | -8.36066878981 | 12.56 | 14 | 10.6 | 7190 | 11.65559438 | CS |
| 26 | -2.4301 | -17.4325681492 | 13.94 | 14 | 10.6 | 4145 | 11.86068349 | CS |
| 52 | -1.6901 | -12.8037878788 | 13.2 | 14.58 | 10.6 | 2931 | 12.35251002 | CS |
| 156 | 0.2599 | 2.31022222222 | 11.25 | 14.58 | 8.6 | 2751 | 11.81715012 | CS |
| 260 | 3.3099 | 40.3646341463 | 8.2 | 19.5799 | 7.7 | 3582 | 12.09099057 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 11.5099 | -0.19 | -1.62 | 11.11 | 12.3 | 11 | 29413 |
| 1742855400 | 11.7 | -0.15 | -1.27 | 11.63 | 11.7 | 11.63 | 1770 |
| 1742596200 | 11.85 | 0.18 | 1.54 | 11.9755 | 11.9755 | 11.63 | 1978 |
| 1742509800 | 11.67 | -0.11 | -0.89 | 11.8898 | 11.8898 | 11.67 | 4078 |
| 1742423400 | 11.775 | 0.01 | 0.08 | 11.775 | 11.775 | 11.775 | 244 |
| 1742337000 | 11.7661 | 0.02 | 0.14 | 11.7661 | 11.9 | 11.7661 | 319 |
| 1742250600 | 11.75 | -0.15 | -1.26 | 11.9 | 11.9 | 11.75 | 606 |
| 1741991400 | 11.9 | 0.25 | 2.19 | 11.9 | 11.9 | 11.9 | 177 |
| 1741905000 | 11.6454 | -0.3 | -2.55 | 11.59 | 11.6454 | 11.59 | 691 |
| 1741818600 | 11.95 | 0.6 | 5.29 | 11.35 | 11.95 | 11.35 | 31312 |
| 1741732200 | 11.35 | -0.3 | -2.58 | 12 | 12.09 | 11.35 | 8523 |
| 1741645800 | 11.65 | -0.37 | -3.04 | 11.65 | 11.99 | 11.65 | 1818 |
| 1741390200 | 12.0156 | -0.1 | -0.81 | 11.99 | 12.0156 | 11.6963 | 368 |
| 1741303800 | 12.1137 | 0.56 | 4.88 | 11.95 | 12.35 | 11.95 | 9643 |
| 1741217400 | 11.55 | -0.3 | -2.53 | 12.0933 | 12.0933 | 11.55 | 947 |
| 1741131000 | 11.85 | -0.01 | -0.08 | 11.85 | 11.87 | 11.85 | 2502 |
| 1741044600 | 11.86 | -0.13 | -1.08 | 12.04 | 12.04 | 11.85 | 2108 |
| 1740785400 | 11.99 | 0.07 | 0.59 | 12 | 12 | 11.6001 | 1072 |
| 1740699000 | 11.92 | 0.11 | 0.93 | 11.92 | 11.92 | 11.92 | 279 |
| 1740612600 | 11.81 | 0.38 | 3.34 | 11.45 | 11.81 | 11.12 | 1713 |
| 1740526200 | 11.4278 | 0.03 | 0.24 | 11.4 | 11.693 | 11.4 | 1717 |
| 1740439800 | 11.4 | -0.32 | -2.69 | 12 | 12 | 11.3 | 5015 |
| 1740180600 | 11.715 | 0.35 | 3.05 | 11.22 | 11.79 | 11.22 | 7220 |
| 1740094200 | 11.3685 | 0.12 | 1.05 | 11.21 | 11.3685 | 11.1889 | 2608 |
| 1740007800 | 11.25 | -0.1 | -0.88 | 11.2 | 11.4 | 11.2 | 7421 |
| 1739921400 | 11.35 | -0.03 | -0.22 | 11.15 | 12.1 | 11.15 | 1645 |
| 1739575800 | 11.375 | 0.03 | 0.22 | 11.16 | 11.6 | 11.16 | 3975 |
| 1739489400 | 11.35 | 0.05 | 0.49 | 11.1 | 11.5 | 11.1 | 6328 |
| 1739403000 | 11.295 | -0.07 | -0.62 | 11.31 | 11.4747 | 11.14 | 12452 |
| 1739316600 | 11.365 | 0 | 0.00 | 11.37 | 11.37 | 11.15 | 404 |
| 1739230200 | 11.365 | 0.18 | 1.56 | 11.14 | 11.557 | 10.83 | 4759 |
| 1738971000 | 11.19 | -0.11 | -0.97 | 11.1 | 11.56 | 11.1 | 4083 |
| 1738884600 | 11.3 | -0.04 | -0.35 | 11.55 | 11.55 | 10.84 | 3117 |
| 1738798200 | 11.34 | -0 | -0.00 | 11.11 | 11.3972 | 10.95 | 3167 |
| 1738711800 | 11.3401 | 0.24 | 2.16 | 11.23 | 11.41 | 11.1 | 716 |
| 1738625400 | 11.1 | -0.19 | -1.68 | 10.85 | 11.5 | 10.85 | 3831 |
| 1738366200 | 11.29 | -0.25 | -2.17 | 11.5 | 11.94 | 10.6 | 67420 |
| 1738279800 | 11.54 | -0.41 | -3.43 | 11.76 | 11.7675 | 11.19 | 16335 |
| 1738193400 | 11.95 | 0 | 0.00 | 11.68 | 11.95 | 11.68 | 2035 |
| 1738107000 | 11.95 | 0 | 0.00 | 11.95 | 12.48 | 11.8 | 2140 |
| 1738020600 | 11.95 | 0 | 0.00 | 11.95 | 11.9999 | 11.522 | 6032 |
| 1737761400 | 11.95 | 0.05 | 0.42 | 11.95 | 12.84 | 11.8 | 16122 |
| 1737675000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737588600 | 11.9 | 0.04 | 0.34 | 11.85 | 12.03 | 11.85 | 6006 |
| 1737502200 | 11.86 | 0.12 | 1.02 | 12.14 | 12.2 | 11.85 | 5491 |
| 1737156600 | 11.7405 | -0.21 | -1.75 | 11.51 | 11.98 | 10.99 | 30516 |
| 1737070200 | 11.95 | -0.15 | -1.24 | 11.9 | 12.2 | 11.62 | 26148 |
| 1736983800 | 12.1 | 0.2 | 1.68 | 11.62 | 12.74 | 11.62 | 1746 |
| 1736897400 | 11.9 | 0 | 0.00 | 11.95 | 11.95 | 11.845 | 1097 |
| 1736811000 | 11.9 | 0.04 | 0.34 | 11.89 | 11.95 | 11.66 | 4453 |
| 1736551800 | 11.86 | 0.08 | 0.68 | 11.95 | 11.95 | 11.78 | 12020 |
| 1736379000 | 11.78 | 0 | 0.00 | 11.78 | 12.14 | 11.78 | 1625 |
| 1736292600 | 11.78 | -0.42 | -3.44 | 12.2 | 12.2 | 11.75 | 8187 |
| 1736206200 | 12.2 | -0.1 | -0.81 | 12.5 | 12.5 | 12.07 | 3077 |
| 1735947000 | 12.3 | 0.05 | 0.41 | 12.31 | 14 | 12.05 | 11327 |
| 1735860600 | 12.25 | -0.35 | -2.78 | 12.56 | 12.56 | 11.934 | 4806 |
| 1735687800 | 12.6 | -0.18 | -1.40 | 12.77 | 12.78 | 12.51 | 3666 |
| 1735601400 | 12.7785 | -0.08 | -0.63 | 12.779 | 12.78 | 12.32 | 492 |
| 1735342200 | 12.86 | 0.31 | 2.47 | 12.3 | 12.86 | 12.3 | 716 |
| 1735255800 | 12.55 | -0.1 | -0.79 | 12.55 | 12.65 | 12.54 | 2218 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
