ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CKX Lands Inc

CKX Lands Inc (CKX)

11.6454
-0.3046
(-2.55%)
Cerrado 13 Marzo 2:00PM
11.6454
0.00
(0.00%)
Fuera de horario: 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3046-2.548953974911.9512.3511.351033311.87148304CS
40.54544.9135135135111.112.3511.1506411.69834458CS
12-0.9546-7.5761904761912.61410.6710311.72178867CS
26-1.5946-12.043806646513.241410.6397411.95499358CS
52-1.9946-14.623167155413.6414.5810.6281912.4179694CS
1560.72546.6428571428610.9214.588.6292711.75741801CS
2602.185423.10147991549.4619.57997.5356112.08236868CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174190500011.6454-0.3-2.5511.5911.645411.59691
174181860011.950.65.2911.3511.9511.3531312
174173220011.35-0.3-2.581212.0911.358523
174164580011.65-0.37-3.0411.6511.9911.651818
174139020012.0156-0.1-0.8111.9912.015611.6963368
174130380012.11370.564.8811.9512.3511.959643
174121740011.55-0.3-2.5312.093312.093311.55947
174113100011.85-0.01-0.0811.8511.8711.852502
174104460011.86-0.13-1.0812.0412.0411.852108
174078540011.990.070.59121211.60011072
174069900011.920.110.9311.9211.9211.92279
174061260011.810.383.3411.4511.8111.121713
174052620011.42780.030.2411.411.69311.41717
174043980011.4-0.32-2.69121211.35015
174018060011.7150.353.0511.2211.7911.227220
174009420011.36850.121.0511.2111.368511.18892608
174000780011.25-0.1-0.8811.211.411.27421
173992140011.35-0.03-0.2211.1512.111.151645
173957580011.3750.030.2211.1611.611.163975
173948940011.350.050.4911.111.511.16328
173940300011.295-0.07-0.6211.3111.474711.1412452
173931660011.36500.0011.3711.3711.15404
173923020011.3650.181.5611.1411.55710.834759
173897100011.19-0.11-0.9711.111.5611.14183
173888460011.3-0.04-0.3511.5511.5510.843117
173879820011.34-0-0.0011.1111.397210.953167
173871180011.34010.242.1611.2311.4111.1716
173862540011.1-0.19-1.6810.8511.510.853831
173836620011.29-0.25-2.1711.511.9410.667419
173827980011.54-0.41-3.4311.7611.767511.1916330
173819340011.9500.0011.6811.9511.682035
173810700011.9500.0011.9512.4811.82140
173802060011.9500.0011.9511.999911.5226032
173776140011.950.050.4211.9512.8411.816122
173767500011.900.0011.911.911.90
173758860011.90.040.3411.8512.0311.856006
173750220011.860.121.0212.1413.1911.856252
173715660011.7405-0.21-1.7511.5111.9810.9930516
173707020011.95-0.15-1.2411.912.211.6226148
173698380012.10.21.6811.6212.7411.621746
173689740011.900.0011.9511.9511.8451097
173681100011.90.040.3411.8911.9511.664453
173655180011.860.080.6811.9511.9511.7812025
173637900011.7800.0011.7812.1411.781625
173629260011.78-0.42-3.4412.212.211.758187
173620620012.2-0.1-0.8112.512.512.073077
173594700012.30.050.4112.311412.0511327
173586060012.25-0.35-2.7812.5612.5611.9344806
173568780012.6-0.18-1.4012.7712.7812.513666
173560140012.7785-0.08-0.6312.77912.7812.32492
173534220012.860.312.4712.312.8612.3716
173525580012.55-0.1-0.7912.5512.6512.542218
173507784012.650.070.5612.8712.8712.641064
173499660012.58-0.22-1.7212.912.912.255034
173473740012.80.64.9212.512.812.351901
173465100012.2-0.4-3.1712.612.831312.1213126
173456460012.6-0.15-1.1812.612.7512.6208
173447820012.75-0.14-1.0912.8912.8912.75828
173439180012.8900.0012.8912.912.751446