Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1289 | 0.128476029104 | 100.33 | 100.48 | 100.32 | 131811 | 100.39307201 | SP |
| 4 | -0.0111 | -0.011048074052 | 100.47 | 100.56 | 100.093 | 131633 | 100.31320668 | SP |
| 12 | 0.3289 | 0.328472985119 | 100.13 | 100.56 | 100.07 | 147515 | 100.25978857 | SP |
| 26 | 75.3689 | 300.394180949 | 25.09 | 100.56 | 25.02 | 238621 | 50.51920118 | SP |
| 52 | 75.3489 | 300.075268817 | 25.11 | 100.56 | 25.01 | 198414 | 40.49825375 | SP |
| 156 | 75.4489 | 301.674930028 | 25.01 | 100.56 | 25.01 | 165343 | 39.74279082 | SP |
| 260 | 75.4489 | 301.674930028 | 25.01 | 100.56 | 25.01 | 165343 | 39.74279082 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727303400 | 100.48 | 0.06 | 0.06 | 100.43 | 100.48 | 100.42 | 77125 |
| 1727217000 | 100.42 | 0.04 | 0.04 | 100.4 | 100.42 | 100.4 | 104885 |
| 1727130600 | 100.38 | -0.03 | -0.03 | 100.4 | 100.42 | 100.38 | 222932 |
| 1726871400 | 100.41 | 0.07 | 0.07 | 100.4 | 100.41 | 100.37 | 98170 |
| 1726785000 | 100.34 | 0 | 0.00 | 100.33 | 100.35 | 100.32 | 156779 |
| 1726698600 | 100.34 | 0.05 | 0.05 | 100.31 | 100.35 | 100.3 | 83693 |
| 1726612200 | 100.29 | 0 | 0.00 | 100.3 | 100.31 | 100.28 | 217210 |
| 1726525800 | 100.29 | 0.01 | 0.01 | 100.26 | 100.3 | 100.26 | 217760 |
| 1726266600 | 100.28 | 0.03 | 0.02 | 100.28 | 100.28 | 100.24 | 117364 |
| 1726180200 | 100.255 | 0.03 | 0.03 | 100.2 | 100.26 | 100.2 | 117220 |
| 1726093800 | 100.22 | 0.06 | 0.06 | 100.22 | 100.2299 | 100.18 | 47187 |
| 1726007400 | 100.16 | -0.03 | -0.03 | 100.2 | 100.23 | 100.16 | 96213 |
| 1725921000 | 100.19 | 0.03 | 0.03 | 100.17 | 100.2 | 100.15 | 119767 |
| 1725661800 | 100.16 | 0.03 | 0.03 | 100.17 | 100.1806 | 100.1411 | 265915 |
| 1725575400 | 100.13 | -0.4 | -0.40 | 100.1 | 100.15 | 100.093 | 232637 |
| 1725489000 | 100.53 | 0.01 | 0.01 | 100.52 | 100.56 | 100.51 | 132790 |
| 1725402600 | 100.52 | 0.02 | 0.02 | 100.52 | 100.53 | 100.5 | 92654 |
| 1725057000 | 100.5 | 0.03 | 0.03 | 100.5 | 100.53 | 100.47 | 75127 |
| 1724970600 | 100.465 | 0.03 | 0.03 | 100.47 | 100.48 | 100.445 | 92573 |
| 1724884200 | 100.435 | -0.01 | -0.00 | 100.45 | 100.4597 | 100.42 | 57211 |
| 1724797800 | 100.44 | 0.04 | 0.04 | 100.41 | 100.49 | 100.4001 | 120919 |
| 1724711400 | 100.4 | 0.02 | 0.02 | 100.41 | 100.41 | 100.39 | 60362 |
| 1724452200 | 100.38 | 0.04 | 0.04 | 100.39 | 100.39 | 100.37 | 64330 |
| 1724365800 | 100.34 | 0.01 | 0.01 | 100.34 | 100.37 | 100.33 | 116045 |
| 1724279400 | 100.33 | 0.02 | 0.02 | 100.31 | 100.335 | 100.31 | 133029 |
| 1724193000 | 100.31 | 0.01 | 0.01 | 100.33 | 100.33 | 100.3 | 314725 |
| 1724106600 | 100.3 | 0.03 | 0.03 | 100.3 | 100.3 | 100.28 | 55995 |
| 1723847400 | 100.27 | 0.03 | 0.03 | 100.28 | 100.29 | 100.26 | 201010 |
| 1723761000 | 100.235 | 0.03 | 0.02 | 100.21 | 100.25 | 100.21 | 96032 |
| 1723674600 | 100.21 | 0.02 | 0.02 | 100.23 | 100.23 | 100.2 | 57343 |
| 1723588200 | 100.19 | 0.01 | 0.01 | 100.21 | 100.21 | 100.19 | 244350 |
| 1723501800 | 100.18 | 0 | 0.00 | 100.2 | 100.21 | 100.18 | 109834 |
| 1723242600 | 100.18 | 0.03 | 0.02 | 100.2 | 100.2 | 100.17 | 113912 |
| 1723156200 | 100.155 | 0.03 | 0.03 | 100.13 | 100.19 | 100.11 | 371252 |
| 1723069800 | 100.12 | 0.02 | 0.02 | 100.12 | 100.13 | 100.11 | 446968 |
| 1722983400 | 100.1 | -0.03 | -0.03 | 100.1 | 100.14 | 100.09 | 820593 |
| 1722897000 | 100.13 | -0.39 | -0.39 | 100.08 | 100.13 | 100.07 | 305460 |
| 1722637800 | 100.52 | 0.06 | 0.06 | 100.5 | 100.53 | 100.5 | 112732 |
| 1722551400 | 100.46 | -0.03 | -0.03 | 100.45 | 100.49 | 100.45 | 233018 |
| 1722465000 | 100.49 | 0.04 | 0.04 | 100.46 | 100.49 | 100.45 | 92366 |
| 1722378600 | 100.45 | 0.04 | 0.04 | 100.45 | 100.45 | 100.42 | 55928 |
| 1722292200 | 100.41 | 0.02 | 0.02 | 100.43 | 100.44 | 100.41 | 225407 |
| 1722033000 | 100.39 | 0.01 | 0.01 | 100.43 | 100.43 | 100.39 | 192611 |
| 1721946600 | 100.38 | 0.03 | 0.03 | 100.38 | 100.38 | 100.36 | 45006 |
| 1721860200 | 100.35 | 0.01 | 0.01 | 100.34 | 100.365 | 100.33 | 59969 |
| 1721773800 | 100.34 | -0.02 | -0.02 | 100.37 | 100.37 | 100.34 | 37357 |
| 1721687400 | 100.36 | 0.04 | 0.04 | 100.35 | 100.36 | 100.32 | 61211 |
| 1721428200 | 100.32 | 0.03 | 0.03 | 100.29 | 100.32 | 100.29 | 33176 |
| 1721341800 | 100.29 | 0.03 | 0.03 | 100.26 | 100.29 | 100.26 | 65861 |
| 1721255400 | 100.26 | 0.02 | 0.02 | 100.26 | 100.26 | 100.25 | 78051 |
| 1721169000 | 100.24 | -0.01 | -0.01 | 100.27 | 100.27 | 100.24 | 126186 |
| 1721082600 | 100.25 | 0.04 | 0.04 | 100.22 | 100.25 | 100.21 | 250054 |
| 1720823400 | 100.2106 | 0.04 | 0.04 | 100.2 | 100.22 | 100.2 | 67558 |
| 1720737000 | 100.17 | 0.02 | 0.02 | 100.17 | 100.19 | 100.15 | 145263 |
| 1720650600 | 100.15 | 0.02 | 0.02 | 100.19 | 100.19 | 100.145 | 59447 |
| 1720564200 | 100.13 | 0.02 | 0.02 | 100.17 | 100.17 | 100.13 | 48611 |
| 1720477800 | 100.11 | 0.01 | 0.01 | 100.12 | 100.15 | 100.11 | 34471 |
| 1720218600 | 100.1 | 0.05 | 0.05 | 100.13 | 100.13 | 100.09 | 383229 |
| 1720040640 | 100.05 | -0.44 | -0.44 | 100.07 | 100.13 | 100.05 | 82340 |
| 1719959400 | 100.49 | 0.01 | 0.01 | 100.46 | 100.5 | 100.46 | 112145 |
| 1719873000 | 100.48 | 0.07 | 0.07 | 100.46 | 100.48 | 100.45 | 628377 |
| 1719613800 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.41 | 0 |
| 1719527400 | 100.41 | 0.02 | 0.01 | 100.41 | 100.43 | 100.39 | 103977 |
| 1719441000 | 100.395 | 0.02 | 0.02 | 100.4 | 100.4 | 100.38 | 103167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
