Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1051 | 0.207502467917 | 50.65 | 50.755 | 50.645 | 2914 | 50.69519363 | SP |
| 4 | 0.2051 | 0.405736894164 | 50.55 | 50.755 | 50.3866 | 29239 | 50.4640569 | SP |
| 12 | 0.6851 | 1.36828440184 | 50.07 | 50.78 | 50.05 | 14919 | 50.44608819 | SP |
| 26 | 0.6851 | 1.36828440184 | 50.07 | 50.78 | 50.05 | 14919 | 50.44608819 | SP |
| 52 | 0.6851 | 1.36828440184 | 50.07 | 50.78 | 50.05 | 14919 | 50.44608819 | SP |
| 156 | 0.6851 | 1.36828440184 | 50.07 | 50.78 | 50.05 | 14919 | 50.44608819 | SP |
| 260 | 0.6851 | 1.36828440184 | 50.07 | 50.78 | 50.05 | 14919 | 50.44608819 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750200 | 50.7551 | 0.03 | 0.07 | 50.77 | 50.77 | 50.74 | 1357 |
| 1732663800 | 50.7221 | -0 | -0.00 | 50.7295 | 50.7295 | 50.72 | 753 |
| 1732577400 | 50.7233 | 0.03 | 0.07 | 50.725 | 50.74 | 50.7233 | 6346 |
| 1732318200 | 50.69 | 0.03 | 0.07 | 50.685 | 50.7 | 50.685 | 2915 |
| 1732231800 | 50.6551 | 0.01 | 0.02 | 50.66 | 50.67 | 50.65 | 4485 |
| 1732145400 | 50.645 | 0 | 0.00 | 50.65 | 50.65 | 50.645 | 75 |
| 1732059000 | 50.645 | 0.01 | 0.02 | 50.65 | 50.66 | 50.645 | 4552 |
| 1731972600 | 50.635 | 0.05 | 0.11 | 50.64 | 50.65 | 50.6235 | 7105 |
| 1731713400 | 50.58 | 0.02 | 0.05 | 50.6 | 50.6 | 50.58 | 1609 |
| 1731627000 | 50.555 | -0.01 | -0.01 | 50.54 | 50.57 | 50.54 | 7474 |
| 1731540600 | 50.56 | 0.01 | 0.02 | 50.56 | 50.57 | 50.56 | 2655 |
| 1731454200 | 50.5508 | 0.03 | 0.05 | 50.54 | 50.5597 | 50.53 | 3461 |
| 1731367800 | 50.525 | 0.02 | 0.03 | 50.53 | 50.53 | 50.52 | 1301 |
| 1731108600 | 50.51 | 0.06 | 0.12 | 50.5 | 50.52 | 50.5 | 4681 |
| 1731022200 | 50.45 | 0.02 | 0.03 | 50.46 | 50.555 | 50.45 | 510068 |
| 1730935800 | 50.435 | 0 | 0.00 | 50.435 | 50.435 | 50.435 | 37 |
| 1730849400 | 50.435 | -0.01 | -0.02 | 50.43 | 50.45 | 50.43 | 2815 |
| 1730763000 | 50.445 | 0.05 | 0.11 | 50.46 | 50.46 | 50.43 | 3004 |
| 1730500200 | 50.39 | -0.17 | -0.34 | 50.3866 | 50.3998 | 50.3866 | 10449 |
| 1730413800 | 50.56 | 0.01 | 0.03 | 50.5301 | 50.57 | 50.5301 | 5097 |
| 1730327400 | 50.5451 | -0.01 | -0.02 | 50.55 | 50.56 | 50.5451 | 5950 |
| 1730241000 | 50.555 | 0.02 | 0.04 | 50.57 | 50.57 | 50.555 | 656 |
| 1730154600 | 50.535 | 0.03 | 0.06 | 50.54 | 50.55 | 50.5345 | 2265 |
| 1729895400 | 50.505 | 0.01 | 0.01 | 50.57 | 50.57 | 50.49 | 2362 |
| 1729809000 | 50.499 | 0.02 | 0.05 | 50.49 | 50.525 | 50.49 | 3042 |
| 1729722600 | 50.475 | -0.02 | -0.03 | 50.49 | 50.49 | 50.46 | 2500 |
| 1729636200 | 50.49 | 0.05 | 0.10 | 50.48 | 50.49 | 50.48 | 4287 |
| 1729549800 | 50.44 | 0.03 | 0.07 | 50.4359 | 50.46 | 50.4359 | 3991 |
| 1729290600 | 50.405 | 0.01 | 0.02 | 50.41 | 50.46 | 50.405 | 4369 |
| 1729204200 | 50.395 | -0.24 | -0.46 | 50.4 | 50.4 | 50.395 | 261 |
| 1729117800 | 50.63 | 0.25 | 0.50 | 50.39 | 50.78 | 50.3875 | 5666 |
| 1729031400 | 50.3785 | 0.01 | 0.03 | 50.37 | 50.38 | 50.365 | 1332 |
| 1728945000 | 50.365 | 0.03 | 0.06 | 50.37 | 50.41 | 50.3578 | 1593 |
| 1728685800 | 50.335 | 0.04 | 0.07 | 50.32 | 50.3362 | 50.32 | 333 |
| 1728599400 | 50.3 | 0.02 | 0.03 | 50.3 | 50.3032 | 50.3 | 1006 |
| 1728513000 | 50.285 | -0.03 | -0.05 | 50.29 | 50.29 | 50.285 | 75 |
| 1728426600 | 50.31 | 0.02 | 0.04 | 50.31 | 50.32 | 50.295 | 1881 |
| 1728340200 | 50.2885 | 0.02 | 0.04 | 50.27 | 50.2997 | 50.23 | 4975 |
| 1728081000 | 50.27 | 0.02 | 0.04 | 50.26 | 50.27 | 50.26 | 4887 |
| 1727994600 | 50.2495 | -0.02 | -0.04 | 50.25 | 50.26 | 50.249 | 673 |
| 1727908200 | 50.27 | 0.02 | 0.04 | 50.26 | 50.28 | 50.22 | 10146 |
| 1727821800 | 50.25 | 0.06 | 0.12 | 50.24 | 50.43 | 50.231 | 5951 |
| 1727735400 | 50.1901 | 0.06 | 0.12 | 50.17 | 50.23 | 50.16 | 21723 |
| 1727476200 | 50.13 | 0.07 | 0.13 | 50.13 | 50.35 | 50.12 | 1851 |
| 1727389800 | 50.065 | 0.02 | 0.03 | 50.08 | 50.08 | 50.061 | 831 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
