Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Clo ETF | CLOI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.06% | 52.76 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.72 | 52.72 | 52.79 | 52.76 | 52.73 |
Resumen Histórico CLOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.61 | 52.79 | 52.59 | 52.71 | 195,834 | 0.15 | 0.29% |
| 1 Month | 52.72 | 52.93 | 52.52 | 52.71 | 97,961 | 0.04 | 0.08% |
| 3 Months | 52.49 | 52.98 | 52.33 | 52.67 | 53,499 | 0.27 | 0.51% |
| 6 Months | 52.04 | 52.98 | 51.88 | 52.47 | 54,594 | 0.72 | 1.38% |
| 1 Year | 51.34 | 52.98 | 51.24 | 52.23 | 44,781 | 1.42 | 2.77% |
| 3 Years | 50.49 | 52.98 | 49.58 | 52.11 | 27,450 | 2.27 | 4.50% |
| 5 Years | 50.49 | 52.98 | 49.58 | 52.11 | 27,450 | 2.27 | 4.50% |
CLOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 52.76 | 0.03 | 0.06% | 52.72 | 52.79 | 52.72 | 57,329 |
| 09 May 2024 | 52.73 | 0.01 | 0.02% | 52.75 | 52.75 | 52.70 | 78,050 |
| 08 May 2024 | 52.72 | 0.05 | 0.09% | 52.70 | 52.745 | 52.661 | 754,350 |
| 07 May 2024 | 52.67 | 0.05 | 0.10% | 52.68 | 52.70 | 52.6537 | 49,954 |
| 06 May 2024 | 52.62 | 0.01 | 0.02% | 52.66 | 52.66 | 52.61 | 24,681 |
| 03 May 2024 | 52.61 | 0.02 | 0.04% | 52.61 | 52.62 | 52.59 | 72,136 |
| 02 May 2024 | 52.59 | -0.01 | -0.02% | 52.59 | 52.60 | 52.58 | 34,614 |
| 01 May 2024 | 52.60 | -0.15 | -0.28% | 52.65 | 52.65 | 52.52 | 67,312 |
| 30 Abr 2024 | 52.75 | -0.05 | -0.09% | 52.81 | 52.81 | 52.75 | 57,095 |
| 29 Abr 2024 | 52.80 | -0.01 | -0.02% | 52.82 | 52.82 | 52.67 | 56,232 |
| 26 Abr 2024 | 52.81 | 0.11 | 0.21% | 52.80 | 52.82 | 52.7501 | 41,713 |
| 25 Abr 2024 | 52.70 | -0.23 | -0.43% | 52.81 | 52.81 | 52.70 | 33,233 |
| 24 Abr 2024 | 52.93 | 0.20 | 0.38% | 52.78 | 52.93 | 52.72 | 26,505 |
| 23 Abr 2024 | 52.73 | 0.01 | 0.02% | 52.79 | 52.79 | 52.73 | 32,890 |
| 22 Abr 2024 | 52.72 | 0.03 | 0.06% | 52.78 | 52.78 | 52.694 | 50,774 |
| 19 Abr 2024 | 52.69 | -0.02 | -0.04% | 52.87 | 52.87 | 52.66 | 182,984 |
| 18 Abr 2024 | 52.71 | -0.09 | -0.17% | 52.77 | 52.77 | 52.7098 | 31,882 |
| 17 Abr 2024 | 52.80 | 0.07 | 0.14% | 52.75 | 52.80 | 52.68 | 24,559 |
| 16 Abr 2024 | 52.725 | 0.05 | 0.09% | 52.75 | 52.7893 | 52.6848 | 268,593 |
| 15 Abr 2024 | 52.68 | -0.02 | -0.04% | 52.78 | 52.78 | 52.6701 | 36,731 |
| 12 Abr 2024 | 52.70 | 0.04 | 0.08% | 52.72 | 52.74 | 52.6559 | 37,389 |
