Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 0.156777996071 | 25.45 | 25.51 | 25.43 | 15163 | 25.47481006 | SP |
| 4 | -0.0201 | -0.0787926303411 | 25.51 | 25.54 | 25.36 | 206494 | 25.42703176 | SP |
| 12 | -0.0601 | -0.235225048924 | 25.55 | 25.7 | 25.36 | 98138 | 25.44041417 | SP |
| 26 | -0.0301 | -0.117946708464 | 25.52 | 25.7 | 25.34 | 56907 | 25.45532218 | SP |
| 52 | 0.1899 | 0.750592885375 | 25.3 | 25.7 | 25.2 | 37491 | 25.4482922 | SP |
| 156 | 0.4199 | 1.6749102513 | 25.07 | 25.7 | 25.021 | 33660 | 25.4156059 | SP |
| 260 | 0.4199 | 1.6749102513 | 25.07 | 25.7 | 25.021 | 33660 | 25.4156059 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 25.4899 | -0.01 | -0.04 | 25.54 | 25.54 | 25.48 | 8088 |
| 1732231800 | 25.5 | 0.02 | 0.08 | 25.48 | 25.51 | 25.47 | 17125 |
| 1732145400 | 25.48 | 0.01 | 0.04 | 25.47 | 25.48 | 25.46 | 24798 |
| 1732059000 | 25.47 | 0.01 | 0.04 | 25.4837 | 25.4837 | 25.47 | 1235 |
| 1731972600 | 25.46 | 0.01 | 0.02 | 25.46 | 25.4901 | 25.4402 | 18507 |
| 1731713400 | 25.455 | 0.02 | 0.08 | 25.45 | 25.49 | 25.43 | 14133 |
| 1731627000 | 25.435 | -0.01 | -0.04 | 25.42 | 25.49 | 25.4 | 8524 |
| 1731540600 | 25.445 | 0.03 | 0.12 | 25.42 | 25.5 | 25.41 | 24593 |
| 1731454200 | 25.415 | 0 | 0.02 | 25.42 | 25.42 | 25.4006 | 12205 |
| 1731367800 | 25.41 | -0.02 | -0.06 | 25.42 | 25.4711 | 25.4 | 14261 |
| 1731108600 | 25.425 | 0.02 | 0.06 | 25.42 | 25.54 | 25.38 | 3767770 |
| 1731022200 | 25.41 | 0.03 | 0.12 | 25.42 | 25.43 | 25.3834 | 40604 |
| 1730935800 | 25.38 | -0.02 | -0.09 | 25.4199 | 25.42 | 25.37 | 16070 |
| 1730849400 | 25.404 | 0.01 | 0.06 | 25.39 | 25.42 | 25.3732 | 10376 |
| 1730763000 | 25.39 | -0.12 | -0.47 | 25.38 | 25.41 | 25.36 | 51429 |
| 1730500200 | 25.51 | 0.01 | 0.04 | 25.5 | 25.54 | 25.5 | 7055 |
| 1730413800 | 25.5 | -0.01 | -0.04 | 25.48 | 25.53 | 25.48 | 7630 |
| 1730327400 | 25.51 | 0.01 | 0.02 | 25.51 | 25.53 | 25.49 | 8218 |
| 1730241000 | 25.505 | -0.01 | -0.02 | 25.49 | 25.5199 | 25.49 | 25194 |
| 1730154600 | 25.51 | 0.02 | 0.09 | 25.49 | 25.52 | 25.47 | 11015 |
| 1729895400 | 25.4869 | 0.01 | 0.03 | 25.51 | 25.51 | 25.37 | 46431 |
| 1729809000 | 25.48 | 0.01 | 0.04 | 25.4866 | 25.54 | 25.48 | 12514 |
| 1729722600 | 25.47 | 0 | 0.02 | 25.47 | 25.49 | 25.43 | 23102 |
| 1729636200 | 25.465 | 0.02 | 0.10 | 25.45 | 25.52 | 25.44 | 432151 |
| 1729549800 | 25.44 | 0.01 | 0.04 | 25.46 | 25.48 | 25.41 | 14879 |
| 1729290600 | 25.43 | 0 | 0.02 | 25.45 | 25.4859 | 25.43 | 22076 |
| 1729204200 | 25.425 | -0.02 | -0.06 | 25.45 | 25.46 | 25.4 | 111537 |
| 1729117800 | 25.44 | -0.02 | -0.08 | 25.5098 | 25.51 | 25.42 | 122791 |
| 1729031400 | 25.46 | -0.04 | -0.16 | 25.5 | 25.5099 | 25.43 | 193463 |
| 1728945000 | 25.5 | 0.02 | 0.08 | 25.51 | 25.51 | 25.38 | 19511 |
| 1728685800 | 25.48 | 0.02 | 0.08 | 25.5 | 25.5 | 25.45 | 74841 |
| 1728599400 | 25.46 | -0.02 | -0.08 | 25.48 | 25.5 | 25.45 | 46290 |
| 1728513000 | 25.48 | 0 | 0.00 | 25.49 | 25.5 | 25.46 | 11149 |
| 1728426600 | 25.48 | 0 | 0.00 | 25.47 | 25.54 | 25.46 | 8270 |
| 1728340200 | 25.48 | 0.02 | 0.06 | 25.47 | 25.54 | 25.47 | 53048 |
| 1728081000 | 25.465 | 0 | 0.02 | 25.46 | 25.5 | 25.44 | 9924 |
| 1727994600 | 25.4607 | 0.02 | 0.06 | 25.44 | 25.5 | 25.43 | 8110 |
| 1727908200 | 25.445 | -0.12 | -0.47 | 25.42 | 25.47 | 25.4 | 16542 |
| 1727821800 | 25.565 | 0.02 | 0.06 | 25.54 | 25.6 | 25.5 | 10536 |
| 1727735400 | 25.55 | 0.01 | 0.04 | 25.56 | 25.57 | 25.5 | 28266 |
| 1727476200 | 25.54 | -0.03 | -0.10 | 25.554 | 25.58 | 25.44 | 84918 |
| 1727389800 | 25.565 | 0.02 | 0.08 | 25.55 | 25.5899 | 25.52 | 5108 |
| 1727303400 | 25.545 | 0.01 | 0.02 | 25.54 | 25.5699 | 25.49 | 7524 |
| 1727217000 | 25.54 | 0.01 | 0.04 | 25.53 | 25.55 | 25.53 | 8514 |
| 1727130600 | 25.53 | -0.01 | -0.02 | 25.55 | 25.6 | 25.53 | 71339 |
| 1726871400 | 25.535 | 0.03 | 0.12 | 25.5399 | 25.58 | 25.48 | 7405 |
| 1726785000 | 25.505 | -0.01 | -0.04 | 25.54 | 25.545 | 25.4901 | 10046 |
| 1726698600 | 25.515 | 0.03 | 0.10 | 25.49 | 25.54 | 25.461 | 9711 |
| 1726612200 | 25.49 | 0 | 0.00 | 25.47 | 25.5092 | 25.39 | 8028 |
| 1726525800 | 25.49 | 0.05 | 0.18 | 25.48 | 25.54 | 25.45 | 11817 |
| 1726266600 | 25.4445 | -0.03 | -0.10 | 25.48 | 25.52 | 25.42 | 38077 |
| 1726180200 | 25.47 | -0.01 | -0.04 | 25.485 | 25.4998 | 25.46 | 11677 |
| 1726093800 | 25.48 | -0.01 | -0.04 | 25.47 | 25.5099 | 25.47 | 28892 |
| 1726007400 | 25.49 | 0.01 | 0.06 | 25.46 | 25.6 | 25.46 | 7571 |
| 1725921000 | 25.475 | -0.04 | -0.14 | 25.47 | 25.5 | 25.45 | 24202 |
| 1725661800 | 25.51 | 0.04 | 0.16 | 25.46 | 25.54 | 25.45 | 23997 |
| 1725575400 | 25.47 | 0.04 | 0.16 | 25.44 | 25.54 | 25.44 | 27258 |
| 1725489000 | 25.43 | -0.17 | -0.64 | 25.47 | 25.52 | 25.4 | 29190 |
| 1725402600 | 25.595 | 0.03 | 0.13 | 25.5965 | 25.7 | 25.57 | 15965 |
| 1725057000 | 25.562 | -0.02 | -0.07 | 25.55 | 25.6 | 25.54 | 8651 |
| 1724970600 | 25.58 | 0.02 | 0.08 | 25.56 | 25.5897 | 25.56 | 20453 |
| 1724884200 | 25.56 | 0.01 | 0.04 | 25.54 | 25.619 | 25.54 | 20573 |
| 1724797800 | 25.55 | 0.01 | 0.04 | 25.54 | 25.58 | 25.52 | 5334 |
| 1724711400 | 25.5397 | 0 | 0.02 | 25.52 | 25.58 | 25.5 | 6934 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
