Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panagram Aaa Clo ETF | CLOX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.12% | 25.59 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.53 | 25.53 | 25.61 | 25.59 | 25.56 |
Resumen Histórico CLOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.61 | 25.49 | 25.54 | 13,914 | 0.09 | 0.35% |
| 1 Month | 25.52 | 25.61 | 25.40 | 25.50 | 16,045 | 0.07 | 0.27% |
| 3 Months | 25.52 | 25.61 | 25.32 | 25.44 | 16,594 | 0.07 | 0.27% |
| 6 Months | 25.32 | 25.61 | 25.20 | 25.43 | 17,243 | 0.27 | 1.07% |
| 1 Year | 25.07 | 25.61 | 25.021 | 25.35 | 19,809 | 0.52 | 2.07% |
| 3 Years | 25.07 | 25.61 | 25.021 | 25.35 | 19,809 | 0.52 | 2.07% |
| 5 Years | 25.07 | 25.61 | 25.021 | 25.35 | 19,809 | 0.52 | 2.07% |
CLOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.56 | 0.01 | 0.06% | 25.52 | 25.58 | 25.52 | 21,807 |
| 21 May 2024 | 25.545 | -0.02 | -0.06% | 25.56 | 25.57 | 25.5387 | 7,853 |
| 20 May 2024 | 25.56 | 0.03 | 0.12% | 25.54 | 25.57 | 25.535 | 13,263 |
| 17 May 2024 | 25.53 | 0.02 | 0.07% | 25.52 | 25.55 | 25.52 | 7,701 |
| 16 May 2024 | 25.5124 | 0.00 | 0.01% | 25.50 | 25.54 | 25.49 | 18,945 |
| 15 May 2024 | 25.51 | 0.01 | 0.02% | 25.50 | 25.53 | 25.49 | 7,678 |
| 14 May 2024 | 25.505 | 0.02 | 0.07% | 25.50 | 25.52 | 25.4705 | 4,012 |
| 13 May 2024 | 25.4869 | 0.00 | -0.01% | 25.50 | 25.51 | 25.48 | 88,892 |
| 10 May 2024 | 25.4901 | 0.03 | 0.10% | 25.47 | 25.51 | 25.4501 | 9,301 |
| 09 May 2024 | 25.465 | -0.02 | -0.06% | 25.43 | 25.48 | 25.43 | 8,959 |
| 08 May 2024 | 25.48 | 0.03 | 0.12% | 25.42 | 25.49 | 25.42 | 20,165 |
| 07 May 2024 | 25.45 | 0.00 | 0.00% | 25.44 | 25.46 | 25.44 | 4,640 |
| 06 May 2024 | 25.4503 | 0.02 | 0.06% | 25.43 | 25.48 | 25.42 | 11,992 |
| 03 May 2024 | 25.435 | 0.01 | 0.04% | 25.43 | 25.45 | 25.40 | 11,191 |
| 02 May 2024 | 25.425 | -0.10 | -0.39% | 25.45 | 25.46 | 25.4005 | 24,247 |
| 01 May 2024 | 25.525 | -0.02 | -0.08% | 25.56 | 25.5705 | 25.50 | 33,672 |
| 30 Abr 2024 | 25.5453 | 0.01 | 0.04% | 25.55 | 25.56 | 25.5254 | 3,403 |
| 29 Abr 2024 | 25.536 | -0.01 | -0.04% | 25.56 | 25.56 | 25.535 | 7,492 |
| 26 Abr 2024 | 25.5461 | 0.01 | 0.04% | 25.55 | 25.55 | 25.53 | 7,290 |
| 25 Abr 2024 | 25.535 | 0.02 | 0.06% | 25.515 | 25.55 | 25.49 | 8,404 |
| 24 Abr 2024 | 25.52 | -0.01 | -0.04% | 25.51 | 25.54 | 25.50 | 13,733 |
| 23 Abr 2024 | 25.53 | 0.05 | 0.20% | 25.45 | 25.53 | 25.4301 | 4,150 |
