Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Panagram BBB B CLO ETF | CLOZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.11% | 26.94 | 15:29:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.96 | 26.95 | 26.99 | 26.94 | 26.97 |
Resumen Histórico CLOZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 27.02 | 26.933 | 26.96 | 126,722 | 0.00 | 0.00% |
| 1 Month | 26.97 | 27.02 | 26.81 | 26.90 | 209,434 | -0.03 | -0.11% |
| 3 Months | 26.63 | 27.02 | 26.63 | 26.85 | 178,140 | 0.31 | 1.16% |
| 6 Months | 26.47 | 27.02 | 26.35 | 26.78 | 122,756 | 0.47 | 1.78% |
| 1 Year | 25.48 | 27.02 | 25.39 | 26.53 | 91,398 | 1.46 | 5.73% |
| 3 Years | 25.13 | 27.02 | 24.73 | 26.39 | 73,106 | 1.81 | 7.20% |
| 5 Years | 25.13 | 27.02 | 24.73 | 26.39 | 73,106 | 1.81 | 7.20% |
CLOZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 26.97 | 0.01 | 0.04% | 26.97 | 26.99 | 26.9611 | 179,312 |
| 26 Jun 2024 | 26.96 | 0.01 | 0.04% | 26.97 | 26.97 | 26.9501 | 175,762 |
| 25 Jun 2024 | 26.95 | -0.01 | -0.04% | 27.02 | 27.02 | 26.95 | 105,707 |
| 24 Jun 2024 | 26.96 | 0.01 | 0.04% | 26.99 | 26.99 | 26.95 | 81,361 |
| 21 Jun 2024 | 26.95 | 0.02 | 0.06% | 26.94 | 26.95 | 26.933 | 91,469 |
| 20 Jun 2024 | 26.935 | -0.01 | -0.02% | 26.95 | 26.95 | 26.92 | 414,757 |
| 18 Jun 2024 | 26.94 | 0.03 | 0.09% | 26.90 | 26.94 | 26.90 | 104,788 |
| 17 Jun 2024 | 26.915 | 0.02 | 0.06% | 26.91 | 26.92 | 26.89 | 274,596 |
| 14 Jun 2024 | 26.90 | 0.01 | 0.04% | 26.90 | 26.90 | 26.89 | 93,723 |
| 13 Jun 2024 | 26.8898 | 0.00 | 0.02% | 26.91 | 26.91 | 26.87 | 323,592 |
| 12 Jun 2024 | 26.885 | 0.01 | 0.02% | 26.89 | 26.89 | 26.87 | 137,852 |
| 11 Jun 2024 | 26.88 | 0.03 | 0.11% | 26.90 | 26.90 | 26.8521 | 330,886 |
| 10 Jun 2024 | 26.85 | 0.01 | 0.04% | 26.86 | 26.86 | 26.85 | 176,647 |
| 07 Jun 2024 | 26.84 | -0.01 | -0.04% | 26.85 | 26.85 | 26.84 | 242,180 |
| 06 Jun 2024 | 26.85 | 0.01 | 0.04% | 26.87 | 26.87 | 26.83 | 182,036 |
| 05 Jun 2024 | 26.84 | 0.01 | 0.04% | 26.82 | 26.84 | 26.82 | 290,335 |
| 04 Jun 2024 | 26.83 | -0.18 | -0.67% | 26.81 | 26.84 | 26.81 | 336,273 |
| 03 Jun 2024 | 27.01 | 0.02 | 0.07% | 27.00 | 27.01 | 26.99 | 207,242 |
| 31 May 2024 | 26.99 | 0.02 | 0.07% | 26.97 | 27.00 | 26.97 | 224,507 |
| 30 May 2024 | 26.97 | 0.02 | 0.07% | 26.95 | 26.97 | 26.945 | 192,807 |
| 29 May 2024 | 26.95 | 0.03 | 0.11% | 26.91 | 26.96 | 26.90 | 495,815 |
| 28 May 2024 | 26.92 | -0.02 | -0.07% | 26.93 | 26.93 | 26.90 | 156,425 |
