Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Convergence Long Short Equity ETF | CLSE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.23% | 21.50 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.55 | 21.46 | 21.5523 | 21.50 | 21.55 |
Resumen Histórico CLSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.76 | 21.86 | 21.37 | 21.57 | 52,667 | -0.26 | -1.19% |
| 1 Month | 21.23 | 21.86 | 20.62 | 21.37 | 158,262 | 0.27 | 1.27% |
| 3 Months | 20.78 | 21.86 | 19.75 | 21.07 | 85,451 | 0.72 | 3.46% |
| 6 Months | 17.15 | 21.86 | 16.8199 | 20.45 | 61,040 | 4.35 | 25.36% |
| 1 Year | 15.4215 | 21.86 | 15.4215 | 20.05 | 33,779 | 6.08 | 39.42% |
| 3 Years | 15.44 | 21.86 | 13.19 | 19.32 | 16,877 | 6.06 | 39.25% |
| 5 Years | 15.44 | 21.86 | 13.19 | 19.32 | 16,877 | 6.06 | 39.25% |
CLSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.50 | -0.05 | -0.23% | 21.55 | 21.5523 | 21.46 | 43,582 |
| 26 Jun 2024 | 21.55 | -0.10 | -0.46% | 21.64 | 21.64 | 21.46 | 34,797 |
| 25 Jun 2024 | 21.65 | 0.18 | 0.84% | 21.57 | 21.66 | 21.50 | 70,940 |
| 24 Jun 2024 | 21.47 | -0.04 | -0.19% | 21.41 | 21.55 | 21.41 | 47,155 |
| 21 Jun 2024 | 21.51 | -0.07 | -0.32% | 21.48 | 21.58 | 21.37 | 28,840 |
| 20 Jun 2024 | 21.58 | -0.17 | -0.78% | 21.76 | 21.86 | 21.55 | 81,603 |
| 18 Jun 2024 | 21.75 | 0.18 | 0.83% | 21.57 | 21.76 | 21.57 | 244,014 |
| 17 Jun 2024 | 21.57 | 0.14 | 0.65% | 21.39 | 21.62 | 21.35 | 681,432 |
| 14 Jun 2024 | 21.43 | 0.02 | 0.09% | 21.43 | 21.43 | 21.30 | 818,115 |
| 13 Jun 2024 | 21.41 | -0.10 | -0.46% | 21.44 | 21.44 | 21.2607 | 40,814 |
| 12 Jun 2024 | 21.51 | 0.37 | 1.75% | 21.47 | 21.51 | 21.255 | 42,898 |
| 11 Jun 2024 | 21.14 | -0.22 | -1.03% | 21.28 | 21.28 | 21.06 | 36,349 |
| 10 Jun 2024 | 21.36 | 0.30 | 1.42% | 21.07 | 21.39 | 21.0673 | 160,006 |
| 07 Jun 2024 | 21.06 | -0.02 | -0.09% | 21.02 | 21.16 | 21.01 | 29,194 |
| 06 Jun 2024 | 21.08 | -0.02 | -0.09% | 21.31 | 21.31 | 21.0245 | 25,412 |
| 05 Jun 2024 | 21.10 | 0.28 | 1.34% | 20.89 | 21.10 | 20.89 | 76,756 |
| 04 Jun 2024 | 20.82 | -0.02 | -0.10% | 20.87 | 20.87 | 20.71 | 43,679 |
| 03 Jun 2024 | 20.84 | -0.07 | -0.33% | 20.91 | 20.9188 | 20.665 | 27,467 |
| 31 May 2024 | 20.91 | 0.01 | 0.05% | 20.99 | 20.99 | 20.62 | 475,041 |
| 30 May 2024 | 20.90 | -0.25 | -1.18% | 21.23 | 21.23 | 20.87 | 43,398 |
| 29 May 2024 | 21.15 | 0.03 | 0.14% | 21.11 | 21.18 | 21.03 | 59,374 |
