Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Treasury Collateral ETF | CLTL | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.405 |
Resumen Histórico CLTL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 105.49 | 105.7799 | 105.32 | 105.52 | 109,586 | -0.085 | -0.08% |
3 Years | 105.68 | 105.82 | 104.81 | 105.50 | 85,529 | -0.275 | -0.26% |
5 Years | 105.58 | 109.26 | 104.81 | 105.60 | 68,184 | -0.175 | -0.17% |
CLTL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
27 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
26 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
25 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
24 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
21 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
20 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
18 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
17 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
14 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
13 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
12 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
11 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
10 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
07 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
06 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
05 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
04 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |
03 Jun 2024 | 105.405 | 0.00 | 0.00% | 105.405 | 105.405 | 105.405 | 0 |